17050 寧德法興七六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 440.800 | 0 | 48.123 | ||||
| 15/10/2026 | 0.020 | 448.600 | 1,890,000 | 46.696 | 895,000 | 0.021 | 995,000 | 0.022 |
| 14/10/2026 | 0.025 | 467.000 | 1,340,000 | 46.382 | 670,000 | 0.030 | 670,000 | 0.030 |
| 13/10/2026 | 0.030 | 485.200 | 1,950,000 | 45.718 | 1,050,000 | 0.029 | 900,000 | 0.030 |
| 12/10/2026 | 0.035 | 494.800 | 3,290,000 | 46.261 | 1,575,000 | 0.040 | 1,715,000 | 0.041 |
| 09/10/2026 | 0.036 | 491.400 | 4,490,000 | 46.999 | 2,240,000 | 0.035 | 2,250,000 | 0.036 |
| 08/10/2026 | 0.031 | 476.800 | 0 | 47.156 | ||||
| 07/10/2026 | 0.036 | 486.400 | 0 | 47.679 | ||||
| 06/10/2026 | 0.037 | 488.600 | 1,780,000 | 47.657 | 890,000 | 0.037 | 890,000 | 0.037 |
| 05/10/2026 | 0.035 | 483.400 | 0 | 47.590 | ||||
| 02/10/2026 | 0.034 | 476.800 | 0 | 47.999 | ||||
| 30/09/2026 | 0.034 | 484.200 | 0 | 46.529 | ||||
| 29/09/2026 | 0.034 | 482.200 | 440,000 | 46.784 | 220,000 | 0.034 | 220,000 | 0.034 |
| 28/09/2026 | 0.036 | 484.600 | 0 | 47.159 | ||||
| 25/09/2026 | 0.037 | 489.400 | 0 | 46.483 | ||||
| 24/09/2026 | 0.037 | 492.800 | 3,160,000 | 45.810 | 1,580,000 | 0.043 | 1,580,000 | 0.043 |
| 23/09/2026 | 0.046 | 511.500 | 530,000 | 46.046 | 340,000 | 0.043 | 190,000 | 0.043 |
| 22/09/2026 | 0.046 | 507.000 | 530,000 | 46.708 | 190,000 | 0.047 | 340,000 | 0.047 |
| 21/09/2026 | 0.043 | 504.000 | 80,000 | 45.997 | 75,000 | 0.043 | 5,000 | 0.042 |
| 18/09/2026 | 0.044 | 507.000 | 2,170,000 | 45.596 | 1,050,000 | 0.047 | 1,120,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |