17050 阿里摩利六三购Ｂ (认购证)
按盘价 
0.165 -0.012 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.177 | 155.000 | 20,360,000 | 16,140,000 | 14.807 | 9,030,000 | 0.176 | 9,700,000 | 0.175 |
| 04/12/2025 | 0.179 | 154.400 | 26,055,000 | 15,470,000 | 14.193 | 10,585,000 | 0.175 | 10,955,000 | 0.174 |
| 03/12/2025 | 0.177 | 153.600 | 14,470,000 | 15,100,000 | 13.853 | 6,240,000 | 0.183 | 6,400,000 | 0.182 |
| 02/12/2025 | 0.209 | 157.000 | 17,280,000 | 14,940,000 | 13.706 | 7,035,000 | 0.221 | 6,350,000 | 0.221 |
| 01/12/2025 | 0.191 | 154.900 | 29,170,000 | 15,625,000 | 14.335 | 13,645,000 | 0.195 | 13,450,000 | 0.193 |
| 28/11/2025 | 0.176 | 151.500 | 58,480,000 | 15,820,000 | 14.514 | 27,655,000 | 0.176 | 27,445,000 | 0.176 |
| 27/11/2025 | 0.172 | 150.600 | 116,615,000 | 16,030,000 | 14.706 | 53,535,000 | 0.183 | 58,660,000 | 0.183 |
| 26/11/2025 | 0.209 | 154.800 | 78,370,000 | 10,905,000 | 10.005 | 33,585,000 | 0.228 | 40,395,000 | 0.226 |
| 25/11/2025 | 0.250 | 157.800 | 83,215,000 | 4,095,000 | 3.757 | 38,550,000 | 0.240 | 38,490,000 | 0.239 |
| 24/11/2025 | 0.229 | 154.500 | 53,745,000 | 4,155,000 | 3.812 | 25,370,000 | 0.224 | 25,465,000 | 0.223 |
| 21/11/2025 | 0.173 | 147.600 | 43,780,000 | 4,060,000 | 3.725 | 20,490,000 | 0.184 | 21,630,000 | 0.184 |
| 20/11/2025 | 0.238 | 154.800 | 32,880,000 | 2,920,000 | 2.679 | 15,260,000 | 0.239 | 15,320,000 | 0.238 |
| 19/11/2025 | 0.250 | 156.400 | 34,620,000 | 2,860,000 | 2.624 | 16,720,000 | 0.246 | 16,480,000 | 0.245 |
| 18/11/2025 | 0.234 | 154.600 | 81,465,000 | 3,100,000 | 2.844 | 39,395,000 | 0.241 | 39,215,000 | 0.240 |
| 17/11/2025 | 0.243 | 154.900 | 35,580,000 | 3,280,000 | 3.009 | 17,380,000 | 0.243 | 17,825,000 | 0.241 |
| 14/11/2025 | 0.245 | 154.900 | 6,395,000 | 2,835,000 | 2.601 | 3,255,000 | 0.250 | 3,040,000 | 0.248 |
| 13/11/2025 | 0.305 | 162.000 | 11,985,000 | 3,050,000 | 2.798 | 5,535,000 | 0.258 | 5,460,000 | 0.265 |
| 12/11/2025 | 0.260 | 156.800 | 13,835,000 | 3,125,000 | 2.867 | 6,180,000 | 0.260 | 6,535,000 | 0.259 |
| 11/11/2025 | 0.300 | 160.400 | 10,670,000 | 2,770,000 | 2.541 | 5,235,000 | 0.289 | 4,955,000 | 0.289 |
| 10/11/2025 | 0.330 | 163.400 | 18,650,000 | 3,050,000 | 2.798 | 8,715,000 | 0.316 | 9,645,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |