17074 阿里高盛一九購C (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/20210.010183.2000107.625
27/07/20210.010179.9000108.781
26/07/20210.010192.1000100.384
23/07/20210.010205.200090.599
22/07/20210.010207.400088.702
21/07/20210.010203.000090.351
20/07/20210.010202.800089.760
19/07/20210.010202.600089.183
16/07/20210.010209.400083.747
15/07/20210.010210.600082.549
14/07/20210.010206.400084.057
13/07/20210.010205.200084.072
12/07/20210.010197.400087.461
09/07/20210.010195.500086.687
08/07/20210.010197.300085.209
07/07/20210.010205.800080.485
06/07/20210.010209.400078.267
05/07/20210.010206.000079.377
02/07/20210.010212.000075.172
30/06/20210.010220.000070.765
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。