17074 理想中銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 69.400 | 0 | 150.439 | ||||
| 03/12/2025 | 0.010 | 69.750 | 0 | 146.842 | ||||
| 02/12/2025 | 0.010 | 69.750 | 0 | 144.252 | ||||
| 01/12/2025 | 0.010 | 70.300 | 0 | 140.495 | ||||
| 28/11/2025 | 0.010 | 71.950 | 0 | 130.203 | ||||
| 27/11/2025 | 0.010 | 72.550 | 0 | 126.950 | ||||
| 26/11/2025 | 0.010 | 71.700 | 0 | 126.950 | ||||
| 25/11/2025 | 0.010 | 72.000 | 0 | 124.483 | ||||
| 24/11/2025 | 0.010 | 71.350 | 0 | 124.153 | ||||
| 21/11/2025 | 0.010 | 68.650 | 0 | 125.000 | ||||
| 20/11/2025 | 0.010 | 70.050 | 0 | 120.549 | ||||
| 19/11/2025 | 0.010 | 71.300 | 0 | 116.578 | ||||
| 18/11/2025 | 0.013 | 73.200 | 0 | 116.922 | ||||
| 17/11/2025 | 0.013 | 75.400 | 0 | 111.286 | ||||
| 14/11/2025 | 0.013 | 77.350 | 0 | 104.064 | ||||
| 13/11/2025 | 0.013 | 79.150 | 0 | 99.769 | ||||
| 12/11/2025 | 0.013 | 79.850 | 0 | 97.525 | ||||
| 11/11/2025 | 0.013 | 79.650 | 0 | 96.858 | ||||
| 10/11/2025 | 0.013 | 79.350 | 0 | 96.402 | ||||
| 07/11/2025 | 0.015 | 77.500 | 0 | 99.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |