17074 阿里高盛一九购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     144.44022284阿里瑞通二三沽A0.177-1.12%25/03/2022
     148.58022719阿里瑞银二二沽A0.140-1.41%04/02/2022
     150.00022620阿里瑞信二二沽A0.155-8.82%04/02/2022
     152.52022352阿里摩通二二沽A0.150-1.96%04/02/2022
     158.00018228阿里花旗二乙沽A0.202-0.49%29/12/2022
     158.80021856阿里海通二三沽A0.192-2.04%02/03/2022
     158.88022533阿里麦银二二沽A0.192-5.88%07/02/2022
     168.80021585阿里法兴二二沽A0.270-3.57%28/02/2022
     168.88013576阿里麦银一乙沽A0.650-14.47%02/12/2021
     173.78011928阿里中银一乙沽A0.106-0.93%30/12/2021
     173.78011980阿里海通一乙沽A0.109-0.91%31/12/2021
     173.78012392阿里摩通二一沽A0.118-3.28%07/01/2022
     173.78012406阿里瑞银一乙沽A0.123-0.81%23/12/2021
     173.78023022阿里摩利一乙沽B0.119-2.46%23/12/2021
     173.78023335阿里瑞信一乙沽B0.00%23/12/2021
     173.88011799阿里瑞通一乙沽A0.100-11.50%28/12/2021
     173.88029786阿里汇丰一乙沽A0.114-2.56%31/12/2021
     173.98012289阿里花旗二一沽A0.100-5.66%06/01/2022
     180.00019521阿里法兴二一沽B0.325-2.99%31/01/2022
22318阿里摩通二二购A0.270+1.89%04/02/2022184.840     
22646阿里中银二二购A0.00%07/02/2022186.000     
     188.78011031阿里瑞信一九沽A0.086-1.15%23/09/2021
     188.78015430阿里瑞银一九沽A0.081-3.57%23/09/2021
     188.78020143阿里海通一九沽A0.091-5.21%23/09/2021
     188.78024292阿里国君一十沽A0.107-1.83%05/10/2021
     188.78029028阿里摩利一九沽A0.086-2.27%23/09/2021
     188.78029105阿里花旗一九沽A0.092-3.16%29/09/2021
     188.88012417阿里麦银一十沽A0.193-3.98%05/10/2021
     188.88017596阿里瑞通二一沽B0.415-3.49%31/01/2022
     188.88027879阿里汇丰一九沽A0.099-5.71%30/09/2021
     188.88029567阿里摩通一九沽A0.205-4.21%30/09/2021
22415阿里法兴二二购A0.2650.00%28/02/2022190.000     
21961阿里摩利二一购C0.233+0.43%31/01/2022192.000     
     193.78018946阿里汇丰二一沽A0.209-1.88%10/01/2022
     193.88018135阿里瑞银二一沽A0.227-2.16%17/01/2022
     195.00017902阿里摩利二一沽A0.241-0.82%24/01/2022
     196.88028349阿里瑞通一八沽A0.103-4.63%30/08/2021
15418阿里摩利二一购B0.171+0.59%03/01/2022198.000     
19055阿里摩利一十购B0.095+2.15%04/10/2021198.000     
22453阿里高盛一乙购J0.180-1.64%24/12/2021198.000     
22286阿里瑞通二一购A0.182-1.09%03/01/2022198.080     
11434阿里国君一九购C0.080-2.44%24/09/2021198.100     
11632阿里摩通一九购D0.098+1.03%30/09/2021198.100     
12836阿里高盛一九购L0.082+1.23%27/09/2021198.100     
22252阿里瑞信一乙购H0.1780.00%28/12/2021198.100     
22292阿里花旗一乙购C0.185+0.54%30/12/2021198.100     
23114阿里汇丰一乙购C0.172+0.58%24/12/2021198.100     
     198.88021264阿里麦银一甲沽A0.365-1.35%02/11/2021
     198.98024889阿里花旗一十沽A0.3800.00%28/10/2021
22854阿里东亚二三购A0.220-0.45%30/03/2022200.000     
     202.68014204阿里海通一乙沽B0.238-2.86%29/12/2021
     202.68014441阿里高盛一乙沽A0.246-0.40%24/12/2021
     202.68014543阿里中银一乙沽B0.239-1.24%24/12/2021
     202.68014579阿里瑞银一乙沽B0.260-1.89%24/12/2021
     202.68014925阿里瑞信一乙沽A0.2410.00%24/12/2021
     202.68016707阿里国君一乙沽A0.260-1.89%24/12/2021
     202.68016940阿里摩通一乙沽A0.255-3.77%30/12/2021
     202.68017401阿里花旗一乙沽A0.2900.00%30/12/2021
     202.88011704阿里瑞通二一沽A0.275-1.79%03/01/2022
     202.88014086阿里法兴二一沽A0.260-1.89%03/01/2022
14193阿里瑞信二一购A0.149+2.76%04/01/2022203.880     
18061阿里法巴二一购H0.1470.00%04/01/2022204.000     
12321阿里高盛一乙购I0.137+2.24%28/12/2021204.080     
12384阿里瑞银一乙购G0.145+2.11%28/12/2021204.080     
17767阿里海通一乙购B0.143+0.70%31/12/2021204.080     
17922阿里摩通一乙购H0.150+1.35%28/12/2021204.080     
17978阿里法兴一乙购C0.137-0.72%28/12/2021204.080     
21416阿里中银一乙购C0.146+1.39%28/12/2021204.080     
14461阿里摩利一乙购E0.129+0.78%07/12/2021205.00011818阿里摩利一乙沽A0.2900.00%28/12/2021
17783阿里高盛一甲购D0.123+2.50%30/11/2021205.200     
24892阿里麦银二七购A0.222+0.91%05/07/2022208.880     
21422阿里法巴二七购A0.231+0.43%05/07/2022209.000     
     210.68014237阿里摩通一十沽A0.239-2.85%07/10/2021
     210.68022179阿里瑞信一十沽A0.228-2.56%07/10/2021
     210.88014084阿里法兴一十沽A0.250-1.96%15/10/2021
     210.88021116阿里瑞银一十沽A0.2600.00%15/10/2021
17890阿里汇丰一甲购A0.096+2.13%30/11/2021211.000     
11591阿里摩通一甲购A0.103+0.98%30/11/2021211.110     
16018阿里高盛一甲购C0.093+3.33%23/11/2021211.210     
12946阿里国君一甲购A0.094+1.08%23/11/2021214.80024117阿里中银一十沽A0.2800.00%07/10/2021
11432阿里法兴一甲购C0.0830.00%30/11/2021215.00021138阿里摩利一十沽A0.290-1.69%15/10/2021
15051阿里摩利一甲购B0.078+1.30%23/11/2021215.200     
18078阿里东亚二六购A0.187+5.65%27/06/2022216.800     
21979阿里摩利二六购A0.216+0.47%20/06/2022217.000     
22721阿里瑞银二六购C0.206+0.98%20/06/2022217.000     
11414阿里麦银一乙购A0.077+14.93%02/12/2021218.880     
28667阿里瑞通一乙购C0.097+1.04%29/12/2021218.880     
15443阿里法巴一乙购B0.0930.00%02/12/2021219.000     
16650阿里法巴二一购G0.1020.00%04/01/2022219.000     
14836阿里瑞银一甲购B0.0730.00%25/11/2021219.080     
15276阿里高盛一甲购B0.070+4.48%25/11/2021219.080     
15299阿里海通一甲购B0.0710.00%25/11/2021219.080     
15339阿里中银一乙购A0.088+6.02%21/12/2021219.080     
15362阿里瑞信一甲购B0.072+1.41%25/11/2021219.080     
15365阿里摩通一甲购B0.077+1.32%25/11/2021219.080     
15659阿里花旗一甲购B0.069+2.99%29/11/2021219.080     
15861阿里国君一甲购B0.0770.00%25/11/2021219.080     
17632阿里摩通一乙购G0.0960.00%21/12/2021219.080     
18382阿里瑞银一乙购H0.097+1.04%21/12/2021219.080     
19075阿里摩利一九购K0.0260.00%24/09/2021219.800     
18067阿里法巴二乙购A0.2600.00%02/12/2022220.00021632阿里东亚一乙沽A0.00%20/12/2021
24579阿里法巴一十购A0.027+3.85%04/10/2021220.000     
11402阿里汇丰一九购D0.030-6.25%30/09/2021220.200     
11491阿里瑞银一九购K0.031-6.06%24/09/2021220.200     
18503阿里国君一十购E0.035+34.62%05/10/2021220.200     
20840阿里瑞信一九购H0.0290.00%27/09/2021220.200     
28294阿里摩通一九购C0.0360.00%30/09/2021220.200     
29035阿里高盛一九购K0.0250.00%24/09/2021220.200     
17423阿里摩利二四购A0.173+0.58%28/04/2022222.000     
18063阿里法巴二五购A0.158+0.64%04/05/2022222.000     
21352阿里摩通二四购A0.166+1.84%21/04/2022222.100     
18091阿里法兴二四购B0.168+1.20%21/04/2022222.200     
21670阿里瑞信二四购A0.165+2.48%21/04/2022222.200     
21913阿里瑞银二四购A0.161+1.26%21/04/2022222.200     
23107阿里汇丰二四购A0.160+2.56%21/04/2022222.200     
17262阿里法巴二二购A0.189+0.53%04/02/2022228.000     
21180阿里摩利一九购G0.0100.00%03/09/2021228.000     
11032阿里花旗一八购B0.0100.00%30/08/2021228.200     
18422阿里法巴一十购F0.022+4.76%05/10/2021228.200     
18749阿里高盛一八购G0.0100.00%27/08/2021228.200     
18968阿里瑞信一八购E0.0100.00%27/08/2021228.200     
19478阿里瑞银一八购F0.0100.00%27/08/2021228.200     
26061阿里法兴一八购C0.0140.00%27/08/2021228.200     
29066阿里摩通一九购A0.019-13.64%30/09/2021228.280     
12414阿里瑞银一九购L0.015-11.76%23/09/2021228.480     
14280阿里高盛一九购M0.014+7.69%23/09/2021228.480     
28451阿里海通一九购D0.0170.00%30/09/2021228.480     
29308阿里中银一九购E0.015+15.38%23/09/2021228.480     
14731阿里花旗二二购A0.0980.00%25/02/2022228.88021428阿里瑞通一甲沽A0.425-1.16%01/11/2021
16321阿里瑞通二二购A0.105-0.94%18/02/2022228.880     
17440阿里麦银二二购A0.192-4.00%07/02/2022228.880     
26135阿里法巴二四购A0.1060.00%04/04/2022230.000     
12168阿里高盛二三购A0.116+3.57%28/03/2022230.200     
17343阿里摩通二三购B0.131-0.76%28/03/2022230.200     
17541阿里瑞银二三购B0.123+0.82%28/03/2022230.200     
17984阿里法兴二三购A0.1330.00%28/03/2022230.200     
18178阿里瑞信二三购B0.120+2.56%28/03/2022230.200     
18489阿里海通二三购A0.116+4.50%28/03/2022230.200     
26879阿里摩利二一购A0.0780.00%31/01/2022235.000     
19407阿里摩通二一购A0.0820.00%24/01/2022235.150     
13884阿里高盛二一购A0.071+1.43%24/01/2022235.200     
14897阿里国君二一购C0.067+1.52%24/01/2022235.200     
14926阿里瑞信二一购B0.0720.00%24/01/2022235.200     
15298阿里海通二一购A0.071+7.58%24/01/2022235.200     
15986阿里汇丰二一购A0.0750.00%24/01/2022235.200     
17292阿里中银二一购A0.0760.00%24/01/2022235.200     
17540阿里瑞银二一购B0.0820.00%24/01/2022235.200     
20783阿里花旗二一购A0.088+8.64%28/01/2022235.200     
17352阿里摩通二六购B0.170+0.59%30/06/2022238.380     
18127阿里瑞银二六购B0.154+0.65%23/06/2022238.580     
11423阿里法兴一甲购B0.037-2.63%24/11/2021238.880     
12690阿里麦银一乙购B0.081-2.41%02/12/2021238.880     
12916阿里法巴一乙购A0.0380.00%02/12/2021238.880     
13500阿里麦银一十购A0.014-22.22%05/10/2021238.880     
15423阿里麦银二一购D0.111+3.74%04/01/2022238.880     
20796阿里瑞通一乙购A0.042+7.69%01/12/2021238.880     
21181阿里摩利一九购H0.0100.00%03/09/2021238.880     
22861阿里麦银一甲购C0.047+2.17%02/11/2021238.880     
18425阿里法巴一九购E0.0130.00%02/09/2021239.000     
18839阿里麦银一九购D0.0170.00%02/09/2021239.000     
11495阿里瑞银一甲购A0.038-2.56%24/11/2021239.080     
12153阿里花旗一甲购A0.037+12.12%29/11/2021239.080     
13486阿里中银一九购C0.012-14.29%30/09/2021239.080     
15093阿里高盛一九购A0.0100.00%27/09/2021239.080     
17027阿里海通一十购A0.0530.00%29/10/2021239.080     
17539阿里瑞银一十购A0.047+2.17%26/10/2021239.080     
18082阿里瑞信一八购D0.0100.00%27/08/2021239.080     
18264阿里法兴一九购C0.011-8.33%27/09/2021239.080     
18504阿里国君一十购F0.0120.00%05/10/2021239.080     
20970阿里高盛一八购H0.0100.00%27/08/2021239.080     
23977阿里瑞银一九购F0.0130.00%27/09/2021239.080     
26806阿里高盛一甲购A0.036+2.86%24/11/2021239.080     
26846阿里摩利一甲购A0.037+2.78%24/11/2021239.080     
27680阿里瑞信一甲购A0.0360.00%24/11/2021239.080     
20985阿里法巴一甲购D0.023+4.55%02/11/2021240.000     
25197阿里汇丰一十购B0.020-9.09%26/10/2021240.180     
22711阿里高盛一十购D0.022+4.76%26/10/2021240.200     
24968阿里海通一甲购A0.0200.00%02/11/2021240.200     
25759阿里瑞信一十购B0.0210.00%26/10/2021240.200     
26576阿里摩通一十购B0.025-3.85%29/10/2021240.200     
16821阿里瑞通一乙购D0.0520.00%30/12/2021244.800     
22325阿里法巴二一购E0.045-2.17%04/01/2022245.000     
11701阿里高盛一乙购H0.046+4.55%28/12/2021245.200     
11902阿里瑞信一乙购G0.0420.00%28/12/2021245.200     
12178阿里瑞银一乙购F0.050+2.04%28/12/2021245.200     
16854阿里国君一乙购A0.052+1.96%28/12/2021245.200     
16110阿里瑞通一九购B0.0130.00%29/09/2021248.880     
27851阿里麦银一十购D0.0150.00%05/10/2021248.880     
19098阿里摩通一九购B0.0100.00%30/09/2021249.080     
19504阿里瑞银一九购I0.0100.00%27/09/2021249.080     
20759阿里国君一九购B0.0100.00%27/09/2021249.080     
21682阿里中银一九购D0.0100.00%27/09/2021249.080     
23782阿里花旗一九购C0.0100.00%29/09/2021249.080     
19113阿里麦银二二购B0.127-1.55%07/02/2022249.880     
11314阿里法巴一甲购C0.0180.00%02/11/2021250.000     
13793阿里法巴二四购B0.161+1.90%04/04/2022250.000     
14503阿里麦银二乙购A0.176+3.53%02/12/2022250.000     
17394阿里花旗二六购B0.1390.00%29/06/2022250.000     
17672阿里摩利一九购J0.0130.00%29/09/2021250.000     
18231阿里高盛二六购B0.1220.00%22/06/2022250.000     
25206阿里法兴一甲购A0.021-4.55%02/11/2021250.000     
17925阿里摩通二六购D0.1290.00%22/06/2022250.200     
18123阿里瑞银二六购A0.128-0.78%22/06/2022250.200     
19758阿里高盛一九购J0.0100.00%21/09/2021250.200     
19968阿里瑞信一九购G0.0100.00%21/09/2021250.200     
19985阿里花旗一十购A0.014+16.67%28/10/2021250.200     
20136阿里瑞银一九购J0.0130.00%21/09/2021250.200     
20847阿里瑞信一十购A0.0170.00%26/10/2021250.200     
21663阿里瑞信二六购B0.129+2.38%22/06/2022250.200     
22502阿里高盛一十购C0.0160.00%26/10/2021250.200     
26056阿里国君一十购G0.015+25.00%26/10/2021250.200     
17527阿里瑞银二一购A0.101+1.00%11/01/2022250.880     
20407阿里摩通二一购B0.103-0.96%04/01/2022251.080     
11858阿里汇丰一乙购B0.0380.00%31/12/2021258.800     
18447阿里麦银二一购C0.0370.00%04/01/2022258.880     
21060阿里麦银一甲购A0.021-4.55%02/11/2021258.880     
20990阿里法巴二一购D0.045+2.27%04/01/2022259.000     
14208阿里海通一乙购A0.0370.00%31/12/2021259.080     
14892阿里国君一十购H0.0210.00%26/10/2021259.080     
16682阿里中银一乙购B0.0430.00%28/12/2021259.080     
25455阿里高盛一乙购G0.034+6.25%28/12/2021259.080     
25758阿里瑞信一乙购F0.0300.00%28/12/2021259.080     
26555阿里摩通一乙购E0.0390.00%30/12/2021259.080     
27906阿里瑞银一乙购E0.0360.00%28/12/2021259.080     
17359阿里摩通二六购C0.236+0.85%30/06/2022262.620     
29729阿里汇丰一八购B0.0100.00%31/08/2021262.880     
14258阿里法巴一九购D0.0140.00%02/09/2021263.000     
11750阿里高盛一八购F0.0100.00%24/08/2021263.080     
21345阿里摩通一八购B0.0100.00%31/08/2021263.080     
21391阿里海通一八购B0.010-16.67%24/08/2021263.080     
23972阿里瑞银一八购E0.0180.00%24/08/2021263.080     
21635阿里东亚一乙购A0.0260.00%20/12/2021265.000     
23077阿里摩利一乙购D0.0230.00%13/12/2021265.180     
23455阿里瑞银一乙购D0.0270.00%13/12/2021265.200     
24238阿里高盛一乙购F0.025+4.17%13/12/2021265.200     
20612阿里麦银二二购C0.530-1.85%07/02/2022266.660     
12712阿里花旗一九购B0.0130.00%29/09/2021268.880     
12853阿里麦银一乙购C0.2650.00%02/12/2021268.880     
15064阿里麦银三七购A0.234+2.63%04/07/2023268.880     
21397阿里法巴一九购C0.0100.00%02/09/2021268.880     
22479阿里麦银一十购C0.0190.00%05/10/2021268.880     
13910阿里高盛一九购H0.0100.00%27/09/2021269.080     
14011阿里瑞银一九购H0.0130.00%27/09/2021269.080     
18386阿里中银一八购A0.0100.00%31/08/2021269.080     
22066阿里瑞银一八购D0.0100.00%26/08/2021269.080     
23058阿里国君一八购B0.0200.00%26/08/2021269.080     
23800阿里法兴一八购B0.0100.00%26/08/2021269.080     
27714阿里瑞信一八购A0.0140.00%26/08/2021269.080     
27899阿里汇丰一八购A0.0100.00%26/08/2021269.080     
28698阿里高盛一八购A0.0100.00%26/08/2021269.080     
28921阿里摩通一八购A0.0100.00%31/08/2021269.080     
29411阿里摩利一九购I0.0130.00%27/09/2021269.080     
20801阿里瑞通一乙购B0.0300.00%29/12/2021269.880     
21921阿里法巴二一购C0.0350.00%04/01/2022270.000     
25211阿里法兴二一购A0.032-3.03%04/01/2022270.000     
20853阿里瑞信一乙购D0.0260.00%28/12/2021270.200     
22998阿里高盛一乙购E0.026+8.33%28/12/2021270.200     
25032阿里花旗一乙购B0.0330.00%30/12/2021270.200     
26584阿里摩通一乙购F0.0310.00%30/12/2021270.200     
11636阿里海通一九购C0.0100.00%30/09/2021272.800     
13784阿里麦银二一购A0.0150.00%04/01/2022278.880     
16161阿里麦银二四购B0.060+1.69%04/04/2022278.880     
21063阿里麦银一甲购B0.0240.00%02/11/2021278.880     
25214阿里法兴二四购A0.055-1.79%04/04/2022278.880     
22337阿里法巴二一购F0.030+3.45%04/01/2022279.000     
14356阿里瑞银二三购A0.052-1.89%28/03/2022279.080     
14399阿里摩通二三购A0.056+1.82%31/03/2022279.080     
16659阿里瑞信二三购A0.048+4.35%28/03/2022279.080     
16921阿里高盛二三购B0.049+6.52%28/03/2022279.080     
21405阿里高盛一乙购D0.0200.00%28/12/2021279.080     
22508阿里瑞信一乙购E0.0270.00%28/12/2021279.080     
23452阿里瑞银一乙购C0.0230.00%28/12/2021279.080     
13474阿里摩利一九购E0.0120.00%01/09/2021280.000     
21269阿里法巴一十购D0.0100.00%05/10/2021280.000     
14096阿里高盛一九购I0.0110.00%27/09/2021280.200     
21389阿里摩通一十购A0.0140.00%07/10/2021280.200     
22897阿里高盛一八购E0.0120.00%25/08/2021280.200     
23372阿里瑞信一九购F0.0140.00%27/09/2021280.200     
24001阿里瑞银一九购G0.0120.00%27/09/2021280.200     
12851阿里麦银二六购A0.0710.00%02/06/2022288.880     
14285阿里法兴一乙购A0.0160.00%31/12/2021288.880     
27932阿里麦银一十购E0.0160.00%05/10/2021288.880     
18029阿里摩利一十购A0.0100.00%04/10/2021289.000     
14336阿里瑞信一乙购C0.0170.00%23/12/2021289.080     
16129阿里高盛一乙购C0.0180.00%23/12/2021289.080     
16409阿里瑞银一乙购B0.019-5.00%23/12/2021289.080     
20886阿里摩通一乙购C0.0250.00%23/12/2021289.080     
21424阿里花旗一乙购A0.0330.00%30/12/2021289.080     
11561阿里中银一九购A0.0100.00%24/09/2021289.200     
12409阿里海通一九购A0.0100.00%24/09/2021289.200     
15680阿里瑞信一九购A0.0160.00%24/09/2021289.200     
15953阿里高盛一九购B0.012-7.69%24/09/2021289.200     
18217阿里国君一十购B0.0200.00%04/10/2021289.200     
27862阿里瑞银一九购A0.0130.00%24/09/2021289.200     
29725阿里汇丰一九购C0.0100.00%27/09/2021289.200     
12885阿里法巴一甲购B0.0150.00%02/11/2021290.000     
20064阿里法巴一九购B0.0100.00%02/09/2021290.000     
17584阿里高盛一十购B0.0110.00%26/10/2021290.200     
11967阿里麦银二五购A0.065+3.17%04/05/2022298.880     
13203阿里麦银一九购A0.0100.00%02/09/2021298.880     
16173阿里麦银二四购C0.043+10.26%04/04/2022298.880     
22862阿里麦银一甲购D0.0650.00%02/11/2021298.880     
19607阿里高盛一八购D0.0110.00%26/08/2021299.080     
19873阿里瑞银一八购C0.010-9.09%26/08/2021299.080     
23025阿里汇丰一十购A0.0160.00%12/10/2021299.800     
14229阿里摩通三二购A0.155+0.65%23/02/2023300.000     
16762阿里瑞信三二购A0.00%23/02/2023300.000     
22931阿里法巴一十购E0.0150.00%05/10/2021300.000     
24720阿里麦银三三购A0.127+3.25%02/03/2023300.000     
16878阿里瑞银三二购A0.1460.00%23/02/2023300.200     
16937阿里摩利三二购A0.1710.00%23/02/2023300.200     
20338阿里海通三二购A0.130+8.33%23/02/2023300.200     
20459阿里国君一十购D0.0200.00%05/10/2021300.200     
20765阿里高盛一九购G0.0110.00%27/09/2021300.200     
20828阿里瑞通一八购A0.0160.00%30/08/2021304.880     
19088阿里法巴一九购A0.0100.00%02/09/2021305.000     
13475阿里摩利一八购A0.0100.00%26/08/2021305.180     
13896阿里法兴一八购A0.0100.00%26/08/2021305.200     
19109阿里瑞信一八购B0.0140.00%26/08/2021305.200     
19946阿里瑞信一八购C0.0140.00%26/08/2021305.200     
28911阿里高盛一八购B0.0100.00%26/08/2021305.200     
19900阿里麦银二一购B0.0170.00%04/01/2022308.880     
21839阿里法兴一乙购B0.015-6.25%28/12/2021308.880     
11187阿里法巴二一购B0.015-6.25%04/01/2022309.000     
14333阿里瑞信一乙购B0.016-5.88%28/12/2021309.080     
21328阿里摩通一乙购D0.0190.00%31/12/2021309.080     
24553阿里摩利一乙购C0.0160.00%28/12/2021309.080     
25149阿里瑞银一乙购A0.014+7.69%28/12/2021309.080     
28881阿里国君二一购B0.0240.00%04/01/2022309.080     
29155阿里高盛一乙购A0.0110.00%28/12/2021309.080     
29813阿里汇丰一乙购A0.0120.00%28/12/2021309.080     
12879阿里法巴一甲购A0.0150.00%02/11/2021310.000     
20252阿里高盛一十购A0.0110.00%26/10/2021310.200     
19892阿里麦银一十购B0.0150.00%05/10/2021318.880     
20832阿里瑞通一九购A0.0220.00%29/09/2021318.880     
26955阿里麦银二四购A0.0220.00%04/04/2022318.880     
13165阿里高盛一九购F0.0100.00%27/09/2021319.080     
13176阿里瑞银一九购E0.0110.00%27/09/2021319.080     
13477阿里摩利一九购F0.0130.00%27/09/2021319.080     
20455阿里国君一十购C0.0200.00%05/10/2021319.080     
15346阿里麦银一九购C0.0160.00%02/09/2021322.880     
23497阿里花旗一八购A0.0110.00%30/08/2021322.880     
11395阿里海通一八购A0.0100.00%23/08/2021323.080     
17391阿里高盛一八购C0.0110.00%23/08/2021323.080     
17733阿里瑞银一八购A0.0120.00%23/08/2021323.080     
27771阿里法巴一十购C0.0120.00%05/10/2021325.000     
20502阿里汇丰一九购B0.0100.00%27/09/2021325.180     
12293阿里国君一九购A0.0200.00%27/09/2021325.200     
12559阿里法兴一九购B0.0120.00%27/09/2021325.200     
17959阿里摩利一九购C0.0140.00%27/09/2021325.200     
18119阿里中银一九购B0.0200.00%27/09/2021325.200     
20749阿里瑞信一九购D0.0150.00%27/09/2021325.200     
20882阿里瑞银一九购C0.0100.00%27/09/2021325.200     
28910阿里高盛一九购D0.0100.00%27/09/2021325.200     
22932阿里法巴二一购A0.0150.00%04/01/2022330.000     
14913阿里麦银一十购F0.0280.00%05/10/2021338.880     
13415阿里麦银一九购B0.0120.00%02/09/2021348.880     
28629阿里麦银二七购B0.0280.00%04/07/2022348.880     
27378阿里法巴一十购B0.0100.00%05/10/2021350.000     
17617阿里汇丰一九购A0.0100.00%30/09/2021350.180     
12555阿里国君一十购A0.0200.00%04/10/2021350.200     
12805阿里海通一九购B0.0100.00%27/09/2021350.200     
17961阿里摩利一九购D0.0100.00%27/09/2021350.200     
23902阿里瑞信一九购E0.0170.00%27/09/2021350.200     
24077阿里高盛一九购E0.0100.00%27/09/2021350.200     
24612阿里瑞银一九购D0.0120.00%27/09/2021350.200     
29463阿里摩通一乙购A0.0110.00%31/12/2021377.770     
12549阿里国君二一购A0.0200.00%04/01/2022377.970     
17962阿里摩利一乙购B0.0120.00%23/12/2021377.970     
17999阿里高盛一乙购B0.0110.00%23/12/2021377.970     
16595阿里摩利一九购B0.0100.00%01/09/2021379.800     
13922阿里花旗一九购A0.0150.00%29/09/2021400.000     
14199阿里法兴一九购A0.0100.00%30/09/2021420.000     
15681阿里瑞信一九购C0.0150.00%23/09/2021420.200     
15785阿里瑞银一九购B0.0100.00%23/09/2021420.200     
15177阿里瑞信一九购B0.00%30/09/2021428.280     
15737阿里摩利一九购A0.0100.00%23/09/2021428.480     
17074阿里高盛一九购C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙购B0.0130.00%31/12/2021450.000     
11870阿里瑞信一乙购A0.0100.00%31/12/2021468.880     
14887阿里摩利一乙购A0.0100.00%23/12/2021469.080     
11284阿里摩通二六购A0.012+9.09%30/06/2022500.000     
14178阿里花旗二六购A0.0150.00%29/06/2022500.500     
29787阿里高盛二六购A0.0110.00%23/06/2022500.500     
11876阿里瑞信二六购A0.0110.00%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 05/08/2021 17:59
  实时报价更新时间为 05/08/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。