17105 瑞聲麥銀六六購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.043 | 38.500 | 425,000 | 55.983 | ||||
| 09/12/2025 | 0.042 | 38.180 | 570,000 | 56.295 | 285,000 | 0.045 | 285,000 | 0.045 |
| 08/12/2025 | 0.047 | 39.160 | 467,500 | 55.913 | 467,500 | 0.047 | ||
| 05/12/2025 | 0.044 | 38.480 | 865,000 | 55.901 | 102,500 | 0.045 | 570,000 | 0.046 |
| 04/12/2025 | 0.047 | 38.900 | 0 | 56.089 | ||||
| 03/12/2025 | 0.048 | 38.600 | 0 | 57.341 | ||||
| 02/12/2025 | 0.053 | 39.460 | 1,425,000 | 57.025 | 712,500 | 0.055 | 712,500 | 0.052 |
| 01/12/2025 | 0.043 | 37.960 | 250,000 | 56.193 | 250,000 | 0.039 | ||
| 28/11/2025 | 0.038 | 36.700 | 0 | 56.626 | ||||
| 27/11/2025 | 0.039 | 36.920 | 0 | 56.421 | ||||
| 26/11/2025 | 0.039 | 36.980 | 250,000 | 56.107 | 250,000 | 0.039 | ||
| 25/11/2025 | 0.044 | 37.200 | 0 | 57.926 | ||||
| 24/11/2025 | 0.044 | 37.140 | 0 | 57.957 | ||||
| 21/11/2025 | 0.045 | 37.000 | 0 | 58.469 | ||||
| 20/11/2025 | 0.050 | 37.980 | 0 | 58.032 | ||||
| 19/11/2025 | 0.050 | 37.720 | 0 | 58.656 | ||||
| 18/11/2025 | 0.053 | 38.320 | 0 | 58.172 | ||||
| 17/11/2025 | 0.065 | 40.300 | 1,160,000 | 57.672 | 580,000 | 0.065 | 580,000 | 0.065 |
| 14/11/2025 | 0.063 | 39.700 | 0 | 58.166 | ||||
| 13/11/2025 | 0.069 | 40.500 | 0 | 58.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |