17105 瑞声麦银六六购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.039 | 39.100 | 3,455,000 | 235,000 | 0.352 | 1,727,500 | 0.040 | 1,577,500 | 0.040 |
| 12/01/2026 | 0.038 | 39.240 | 1,500,000 | 385,000 | 0.577 | 750,000 | 0.036 | 750,000 | 0.035 |
| 09/01/2026 | 0.035 | 38.380 | 2,615,000 | 385,000 | 0.577 | 1,232,500 | 0.036 | 1,382,500 | 0.036 |
| 08/01/2026 | 0.036 | 38.720 | 1,665,000 | 235,000 | 0.352 | 890,000 | 0.036 | 775,000 | 0.036 |
| 07/01/2026 | 0.040 | 39.600 | 1,150,000 | 350,000 | 0.525 | 575,000 | 0.040 | 575,000 | 0.041 |
| 06/01/2026 | 0.043 | 39.940 | 1,685,000 | 350,000 | 0.525 | 842,500 | 0.040 | 842,500 | 0.039 |
| 05/01/2026 | 0.044 | 40.400 | 1,810,000 | 350,000 | 0.525 | 980,000 | 0.044 | 830,000 | 0.045 |
| 02/01/2026 | 0.044 | 40.360 | 1,600,000 | 500,000 | 0.750 | 742,500 | 0.042 | 857,500 | 0.041 |
| 31/12/2025 | 0.039 | 39.000 | 4,130,000 | 385,000 | 0.577 | 1,977,500 | 0.040 | 2,142,500 | 0.041 |
| 30/12/2025 | 0.039 | 39.220 | 525,000 | 220,000 | 0.330 | 525,000 | 0.037 | ||
| 29/12/2025 | 0.036 | 38.400 | 2,725,000 | 745,000 | 1.117 | 1,362,500 | 0.040 | 1,362,500 | 0.040 |
| 24/12/2025 | 0.040 | 38.600 | 2,870,000 | 745,000 | 1.117 | 1,435,000 | 0.039 | 1,435,000 | 0.040 |
| 23/12/2025 | 0.037 | 37.920 | 0 | 745,000 | 1.117 | ||||
| 22/12/2025 | 0.037 | 38.100 | 1,285,000 | 745,000 | 1.117 | 642,500 | 0.037 | 642,500 | 0.037 |
| 19/12/2025 | 0.039 | 37.820 | 3,282,500 | 745,000 | 1.117 | 1,705,000 | 0.040 | 1,435,000 | 0.039 |
| 18/12/2025 | 0.037 | 37.700 | 3,050,000 | 1,015,000 | 1.522 | 1,252,500 | 0.038 | 1,797,500 | 0.036 |
| 17/12/2025 | 0.039 | 38.140 | 3,505,000 | 470,000 | 0.705 | 1,627,500 | 0.037 | 1,877,500 | 0.037 |
| 16/12/2025 | 0.043 | 38.580 | 1,710,000 | 220,000 | 0.330 | 855,000 | 0.039 | 855,000 | 0.040 |
| 15/12/2025 | 0.045 | 38.860 | 1,190,000 | 220,000 | 0.330 | 595,000 | 0.042 | 595,000 | 0.042 |
| 12/12/2025 | 0.045 | 39.020 | 525,000 | 220,000 | 0.330 | 290,000 | 0.042 | 235,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |