17109 泡瑪中銀七六沽Ａ (认沽证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.151 | 191.300 | 30,000 | 58.257 | 30,000 | 0.151 | ||
| 12/01/2026 | 0.145 | 197.000 | 40,000 | 57.719 | 40,000 | 0.145 | ||
| 09/01/2026 | 0.145 | 197.000 | 400,000 | 57.592 | 400,000 | 0.145 | ||
| 08/01/2026 | 0.144 | 199.400 | 10,000 | 58.127 | 10,000 | 0.144 | ||
| 07/01/2026 | 0.143 | 200.600 | 0 | 58.098 | ||||
| 06/01/2026 | 0.143 | 199.500 | 10,000 | 57.312 | 10,000 | 0.143 | ||
| 05/01/2026 | 0.146 | 196.200 | 660,000 | 57.330 | 40,000 | 0.146 | 620,000 | 0.147 |
| 02/01/2026 | 0.152 | 193.100 | 0 | 58.955 | ||||
| 31/12/2025 | 0.157 | 187.700 | 0 | 58.938 | ||||
| 30/12/2025 | 0.157 | 190.800 | 20,000 | 60.729 | 20,000 | 0.157 | ||
| 29/12/2025 | 0.148 | 199.900 | 120,000 | 60.059 | 10,000 | 0.142 | 110,000 | 0.148 |
| 24/12/2025 | 0.148 | 200.200 | 0 | 59.975 | ||||
| 23/12/2025 | 0.148 | 200.400 | 0 | 60.294 | ||||
| 22/12/2025 | 0.148 | 201.800 | 110,000 | 60.854 | 110,000 | 0.149 | ||
| 19/12/2025 | 0.154 | 192.900 | 0 | 59.926 | ||||
| 18/12/2025 | 0.153 | 193.200 | 0 | 59.489 | ||||
| 17/12/2025 | 0.153 | 195.700 | 290,000 | 60.595 | 290,000 | 0.155 | ||
| 16/12/2025 | 0.158 | 189.200 | 170,000 | 60.342 | 20,000 | 0.159 | 140,000 | 0.159 |
| 15/12/2025 | 0.156 | 190.700 | 0 | 59.935 | ||||
| 12/12/2025 | 0.154 | 194.100 | 0 | 60.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |