17109 泡玛中银七六沽Ａ (认沽证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.115 | 229.800 | 20,000 | 5,450,000 | 7.786 | 20,000 | 0.117 | ||
| 26/02/2026 | 0.118 | 225.200 | 150,000 | 5,470,000 | 7.814 | 150,000 | 0.117 | ||
| 25/02/2026 | 0.113 | 232.800 | 60,000 | 5,620,000 | 8.029 | 60,000 | 0.113 | ||
| 24/02/2026 | 0.112 | 233.800 | 50,000 | 5,680,000 | 8.114 | 50,000 | 0.110 | ||
| 23/02/2026 | 0.103 | 248.400 | 800,000 | 5,730,000 | 8.186 | 400,000 | 0.104 | 400,000 | 0.104 |
| 20/02/2026 | 0.107 | 244.400 | 1,060,000 | 5,730,000 | 8.186 | 560,000 | 0.106 | 500,000 | 0.106 |
| 16/02/2026 | 0.103 | 251.200 | 4,300,000 | 5,790,000 | 8.271 | 2,150,000 | 0.102 | 2,150,000 | 0.102 |
| 13/02/2026 | 0.105 | 247.400 | 1,600,000 | 5,790,000 | 8.271 | 800,000 | 0.101 | 800,000 | 0.102 |
| 12/02/2026 | 0.102 | 252.200 | 810,000 | 5,790,000 | 8.271 | 400,000 | 0.099 | 410,000 | 0.098 |
| 11/02/2026 | 0.100 | 255.000 | 3,940,000 | 5,780,000 | 8.257 | 1,920,000 | 0.099 | 2,020,000 | 0.099 |
| 10/02/2026 | 0.094 | 269.800 | 420,000 | 5,680,000 | 8.114 | 370,000 | 0.093 | 50,000 | 0.095 |
| 09/02/2026 | 0.100 | 257.200 | 1,940,000 | 6,000,000 | 8.571 | 850,000 | 0.105 | 1,090,000 | 0.104 |
| 06/02/2026 | 0.109 | 243.200 | 5,330,000 | 5,760,000 | 8.229 | 2,600,000 | 0.108 | 2,730,000 | 0.108 |
| 05/02/2026 | 0.110 | 242.400 | 6,210,000 | 5,630,000 | 8.043 | 3,030,000 | 0.108 | 3,150,000 | 0.107 |
| 04/02/2026 | 0.114 | 237.200 | 230,000 | 5,510,000 | 7.871 | 130,000 | 0.117 | 100,000 | 0.116 |
| 03/02/2026 | 0.117 | 231.600 | 60,000 | 5,540,000 | 7.914 | 60,000 | 0.118 | ||
| 02/02/2026 | 0.122 | 226.400 | 0 | 5,480,000 | 7.829 | ||||
| 30/01/2026 | 0.122 | 223.600 | 10,000 | 5,480,000 | 7.829 | 10,000 | 0.117 | ||
| 29/01/2026 | 0.117 | 231.200 | 1,980,000 | 5,490,000 | 7.843 | 900,000 | 0.119 | 1,080,000 | 0.119 |
| 28/01/2026 | 0.119 | 231.400 | 720,000 | 5,310,000 | 7.586 | 350,000 | 0.127 | 370,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |