17118 恒指瑞銀五三沽Ａ (认沽证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.070 | 18,230.190 | 820,000 | 26.179 | 820,000 | 0.069 | ||
| 29/05/2024 | 0.063 | 18,477.010 | 220,000 | 26.080 | 220,000 | 0.063 | ||
| 28/05/2024 | 0.056 | 18,821.160 | 90,000 | 26.168 | 90,000 | 0.056 | ||
| 27/05/2024 | 0.058 | 18,827.350 | 110,000 | 26.455 | 110,000 | 0.060 | ||
| 24/05/2024 | 0.063 | 18,608.940 | 300,000 | 26.355 | 300,000 | 0.062 | ||
| 23/05/2024 | 0.057 | 18,868.710 | 0 | 26.348 | ||||
| 22/05/2024 | 0.050 | 19,195.600 | 0 | 26.272 | ||||
| 21/05/2024 | 0.050 | 19,220.620 | 80,000 | 26.260 | 40,000 | 0.049 | 40,000 | 0.050 |
| 20/05/2024 | 0.043 | 19,636.220 | 20,000 | 26.310 | 20,000 | 0.043 | ||
| 17/05/2024 | 0.045 | 19,553.610 | 820,000 | 26.276 | 820,000 | 0.046 | ||
| 16/05/2024 | 0.049 | 19,376.530 | 490,000 | 26.380 | 20,000 | 0.054 | 470,000 | 0.053 |
| 14/05/2024 | 0.053 | 19,073.710 | 190,000 | 25.943 | 190,000 | 0.053 | ||
| 13/05/2024 | 0.054 | 19,115.060 | 380,000 | 26.196 | 200,000 | 0.053 | 180,000 | 0.055 |
| 10/05/2024 | 0.057 | 18,963.680 | 470,000 | 25.995 | 40,000 | 0.059 | 430,000 | 0.058 |
| 09/05/2024 | 0.068 | 18,537.810 | 0 | 26.075 | ||||
| 08/05/2024 | 0.074 | 18,313.860 | 0 | 26.083 | ||||
| 07/05/2024 | 0.071 | 18,479.370 | 0 | 26.277 | ||||
| 06/05/2024 | 0.070 | 18,578.300 | 20,000 | 26.451 | 20,000 | 0.072 | ||
| 03/05/2024 | 0.072 | 18,475.920 | 230,000 | 26.205 | 230,000 | 0.072 | ||
| 02/05/2024 | 0.078 | 18,207.130 | 240,000 | 25.913 | 240,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |