17118 比迪瑞银六三购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.016 | 99.600 | 0 | ||||||
| 22/01/2026 | 0.016 | 99.750 | 200,000 | 1,080,000 | 1.080 | 100,000 | 0.015 | 100,000 | 0.015 |
| 21/01/2026 | 0.015 | 99.050 | 300,000 | 1,080,000 | 1.080 | 150,000 | 0.015 | 150,000 | 0.015 |
| 20/01/2026 | 0.015 | 97.000 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.016 | ||
| 19/01/2026 | 0.022 | 100.700 | 110,000 | 1,060,000 | 1.060 | 55,000 | 0.022 | 55,000 | 0.021 |
| 16/01/2026 | 0.020 | 99.200 | 800,000 | 1,060,000 | 1.060 | 350,000 | 0.022 | 350,000 | 0.024 |
| 15/01/2026 | 0.021 | 99.100 | 320,000 | 1,060,000 | 1.060 | 160,000 | 0.022 | 160,000 | 0.021 |
| 14/01/2026 | 0.019 | 97.600 | 0 | 1,060,000 | 1.060 | ||||
| 13/01/2026 | 0.019 | 97.250 | 1,160,000 | 1,060,000 | 1.060 | 590,000 | 0.023 | 550,000 | 0.023 |
| 12/01/2026 | 0.016 | 95.700 | 0 | 1,100,000 | 1.100 | ||||
| 09/01/2026 | 0.016 | 94.550 | 0 | 1,100,000 | 1.100 | ||||
| 08/01/2026 | 0.016 | 94.650 | 2,265,000 | 1,100,000 | 1.100 | 2,095,000 | 0.015 | 115,000 | 0.015 |
| 07/01/2026 | 0.017 | 95.300 | 1,130,000 | 3,080,000 | 3.080 | 65,000 | 0.017 | 1,065,000 | 0.017 |
| 06/01/2026 | 0.024 | 99.200 | 820,000 | 2,080,000 | 2.080 | 635,000 | 0.023 | 185,000 | 0.020 |
| 05/01/2026 | 0.018 | 95.800 | 200,000 | 2,530,000 | 2.530 | 200,000 | 0.018 | ||
| 02/01/2026 | 0.023 | 98.750 | 240,000 | 2,330,000 | 2.330 | 150,000 | 0.018 | 90,000 | 0.023 |
| 31/12/2025 | 0.016 | 95.350 | 1,230,000 | 2,390,000 | 2.390 | 40,000 | 0.017 | 1,190,000 | 0.017 |
| 30/12/2025 | 0.023 | 97.600 | 100,000 | 1,240,000 | 1.240 | 50,000 | 0.024 | 50,000 | 0.023 |
| 29/12/2025 | 0.021 | 97.100 | 0 | 1,240,000 | 1.240 | ||||
| 24/12/2025 | 0.016 | 93.600 | 0 | 1,240,000 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |