17118 恒指瑞银五三沽Ａ (认沽证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.049 | 19,376.530 | 490,000 | 11,380,000 | 3.790 | 20,000 | 0.054 | 470,000 | 0.053 |
| 14/05/2024 | 0.053 | 19,073.710 | 190,000 | 10,930,000 | 3.640 | 190,000 | 0.053 | ||
| 13/05/2024 | 0.054 | 19,115.060 | 380,000 | 10,740,000 | 3.580 | 200,000 | 0.053 | 180,000 | 0.055 |
| 10/05/2024 | 0.057 | 18,963.680 | 470,000 | 10,760,000 | 3.590 | 40,000 | 0.059 | 430,000 | 0.058 |
| 09/05/2024 | 0.068 | 18,537.810 | 0 | 10,370,000 | 3.460 | ||||
| 08/05/2024 | 0.074 | 18,313.860 | 0 | 10,370,000 | 3.460 | ||||
| 07/05/2024 | 0.071 | 18,479.370 | 0 | 10,370,000 | 3.460 | ||||
| 06/05/2024 | 0.070 | 18,578.300 | 20,000 | 10,370,000 | 3.460 | 20,000 | 0.072 | ||
| 03/05/2024 | 0.072 | 18,475.920 | 230,000 | 10,350,000 | 3.450 | 230,000 | 0.072 | ||
| 02/05/2024 | 0.078 | 18,207.130 | 240,000 | 10,120,000 | 3.370 | 240,000 | 0.079 | ||
| 30/04/2024 | 0.090 | 17,763.030 | 0 | 9,880,000 | 3.290 | ||||
| 29/04/2024 | 0.091 | 17,746.910 | 200,000 | 9,880,000 | 3.290 | 200,000 | 0.084 | ||
| 26/04/2024 | 0.096 | 17,651.150 | 1,200,000 | 9,680,000 | 3.230 | 1,200,000 | 0.099 | ||
| 25/04/2024 | 0.111 | 17,284.540 | 50,000 | 8,480,000 | 2.830 | 50,000 | 0.111 | ||
| 24/04/2024 | 0.115 | 17,201.270 | 300,000 | 8,430,000 | 2.810 | 300,000 | 0.117 | ||
| 23/04/2024 | 0.130 | 16,828.930 | 420,000 | 8,130,000 | 2.710 | 20,000 | 0.136 | 400,000 | 0.134 |
| 22/04/2024 | 0.145 | 16,511.690 | 300,000 | 7,750,000 | 2.580 | 300,000 | 0.141 | ||
| 19/04/2024 | 0.161 | 16,224.140 | 520,000 | 7,450,000 | 2.480 | 500,000 | 0.167 | 20,000 | 0.164 |
| 18/04/2024 | 0.152 | 16,385.870 | 0 | 7,930,000 | 2.640 | ||||
| 17/04/2024 | 0.161 | 16,251.840 | 0 | 7,930,000 | 2.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |