17118 比迪瑞银六三购Ｂ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.032 | 97.750 | 0 | 2,585,000 | 2.580 | ||||
| 09/12/2025 | 0.033 | 98.000 | 1,530,000 | 2,585,000 | 2.580 | 1,520,000 | 0.037 | 10,000 | 0.034 |
| 08/12/2025 | 0.037 | 99.300 | 1,200,000 | 4,095,000 | 4.090 | 1,200,000 | 0.038 | ||
| 05/12/2025 | 0.040 | 99.150 | 0 | 5,295,000 | 5.290 | ||||
| 04/12/2025 | 0.036 | 98.400 | 200,000 | 5,295,000 | 5.290 | 200,000 | 0.034 | ||
| 03/12/2025 | 0.036 | 98.150 | 0 | 5,095,000 | 5.100 | ||||
| 02/12/2025 | 0.042 | 100.100 | 200,000 | 5,095,000 | 5.100 | 200,000 | 0.047 | ||
| 01/12/2025 | 0.036 | 97.950 | 180,000 | 5,295,000 | 5.290 | 180,000 | 0.036 | ||
| 28/11/2025 | 0.036 | 97.500 | 1,540,000 | 5,475,000 | 5.470 | 770,000 | 0.036 | 770,000 | 0.036 |
| 27/11/2025 | 0.036 | 97.000 | 530,000 | 5,475,000 | 5.470 | 295,000 | 0.037 | 235,000 | 0.036 |
| 26/11/2025 | 0.041 | 98.350 | 1,180,000 | 5,535,000 | 5.540 | 510,000 | 0.042 | 660,000 | 0.041 |
| 25/11/2025 | 0.035 | 95.750 | 2,125,000 | 5,385,000 | 5.380 | 1,220,000 | 0.034 | 905,000 | 0.035 |
| 24/11/2025 | 0.035 | 94.850 | 2,995,000 | 5,700,000 | 5.700 | 2,150,000 | 0.034 | 845,000 | 0.035 |
| 21/11/2025 | 0.028 | 92.750 | 13,710,000 | 7,005,000 | 7.000 | 5,745,000 | 0.029 | 7,080,000 | 0.028 |
| 20/11/2025 | 0.035 | 95.200 | 8,355,000 | 5,670,000 | 5.670 | 4,285,000 | 0.036 | 4,060,000 | 0.036 |
| 19/11/2025 | 0.041 | 96.050 | 339,115,000 | 5,895,000 | 5.900 | 169,730,000 | 0.042 | 169,375,000 | 0.042 |
| 18/11/2025 | 0.043 | 96.900 | 5,910,000 | 6,250,000 | 6.250 | 2,455,000 | 0.047 | 3,205,000 | 0.045 |
| 17/11/2025 | 0.060 | 100.700 | 677,785,000 | 5,500,000 | 5.500 | 338,010,000 | 0.061 | 338,830,000 | 0.061 |
| 14/11/2025 | 0.062 | 100.600 | 592,710,000 | 4,680,000 | 4.680 | 295,200,000 | 0.069 | 297,055,000 | 0.069 |
| 13/11/2025 | 0.072 | 102.800 | 675,700,000 | 2,825,000 | 2.830 | 337,010,000 | 0.061 | 338,205,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |