17122 夏三匯豐六三購Ａ (认购证)
按盘价 
0.430 -0.010 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.440 | 55.340 | 50,000 | 23.216 | 10,000 | 0.480 | 40,000 | 0.440 |
| 12/01/2026 | 0.470 | 55.700 | 140,000 | 23.261 | 140,000 | 0.456 | ||
| 09/01/2026 | 0.435 | 55.140 | 0 | 23.783 | ||||
| 08/01/2026 | 0.430 | 54.780 | 30,000 | 26.314 | 30,000 | 0.430 | ||
| 07/01/2026 | 0.465 | 55.220 | 0 | 26.475 | ||||
| 06/01/2026 | 0.465 | 55.180 | 28,000 | 26.713 | 28,000 | 0.453 | ||
| 05/01/2026 | 0.395 | 54.400 | 0 | 24.786 | ||||
| 02/01/2026 | 0.370 | 53.900 | 0 | 25.259 | ||||
| 31/12/2025 | 0.345 | 53.320 | 0 | 26.253 | ||||
| 30/12/2025 | 0.365 | 53.820 | 0 | 24.652 | ||||
| 29/12/2025 | 0.340 | 53.420 | 0 | 24.587 | ||||
| 24/12/2025 | 0.340 | 53.120 | 0 | 25.686 | ||||
| 23/12/2025 | 0.340 | 53.180 | 40,000 | 25.056 | 40,000 | 0.330 | ||
| 22/12/2025 | 0.325 | 52.800 | 0 | 25.720 | ||||
| 19/12/2025 | 0.310 | 52.480 | 36,000 | 25.604 | 18,000 | 0.310 | 18,000 | 0.315 |
| 18/12/2025 | 0.300 | 52.260 | 0 | 25.699 | ||||
| 17/12/2025 | 0.305 | 52.300 | 44,000 | 25.805 | 22,000 | 0.266 | 22,000 | 0.275 |
| 16/12/2025 | 0.270 | 51.400 | 48,000 | 26.962 | 34,000 | 0.270 | ||
| 15/12/2025 | 0.300 | 52.020 | 0 | 26.490 | ||||
| 12/12/2025 | 0.315 | 52.480 | 32,000 | 24.966 | 16,000 | 0.315 | 16,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |