17122 南中摩通七三购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 13.830 | 0 | 6,518,000 | 16.295 | ||||
| 26/10/2026 | 0.022 | 13.950 | 3,000 | 6,518,000 | 16.295 | 3,000 | 0.022 | ||
| 23/10/2026 | 0.023 | 13.880 | 836,000 | 6,521,000 | 16.303 | 236,000 | 0.022 | 100,000 | 0.019 |
| 22/10/2026 | 0.021 | 13.780 | 1,055,000 | 6,657,000 | 16.642 | 546,000 | 0.021 | ||
| 21/10/2026 | 0.027 | 14.060 | 500,000 | 7,203,000 | 18.008 | 500,000 | 0.028 | ||
| 20/10/2026 | 0.030 | 14.160 | 96,000 | 6,703,000 | 16.758 | 45,000 | 0.030 | 51,000 | 0.029 |
| 16/10/2026 | 0.032 | 14.230 | 1,430,000 | 6,697,000 | 16.742 | 943,000 | 0.028 | 469,000 | 0.033 |
| 15/10/2026 | 0.032 | 14.320 | 2,786,000 | 7,171,000 | 17.928 | 686,000 | 0.031 | 2,096,000 | 0.031 |
| 14/10/2026 | 0.037 | 14.380 | 754,000 | 5,761,000 | 14.402 | 148,000 | 0.038 | 604,000 | 0.040 |
| 13/10/2026 | 0.044 | 14.550 | 667,000 | 5,305,000 | 13.262 | 193,000 | 0.046 | 474,000 | 0.041 |
| 12/10/2026 | 0.047 | 14.600 | 183,000 | 5,024,000 | 12.560 | 164,000 | 0.051 | 19,000 | 0.048 |
| 09/10/2026 | 0.048 | 14.500 | 3,046,000 | 5,169,000 | 12.923 | 2,009,000 | 0.048 | 1,036,000 | 0.043 |
| 08/10/2026 | 0.047 | 14.520 | 2,867,000 | 6,142,000 | 15.355 | 480,000 | 0.057 | 2,387,000 | 0.049 |
| 07/10/2026 | 0.052 | 14.630 | 150,000 | 4,235,000 | 10.588 | 6,000 | 0.051 | 144,000 | 0.052 |
| 06/10/2026 | 0.053 | 14.690 | 63,000 | 4,097,000 | 10.242 | 10,000 | 0.055 | 53,000 | 0.053 |
| 05/10/2026 | 0.052 | 14.610 | 0 | 4,054,000 | 10.135 | ||||
| 02/10/2026 | 0.053 | 14.570 | 742,000 | 4,054,000 | 10.135 | 400,000 | 0.052 | 342,000 | 0.052 |
| 30/09/2026 | 0.061 | 14.790 | 1,423,000 | 4,112,000 | 10.280 | 722,000 | 0.059 | 701,000 | 0.061 |
| 29/09/2026 | 0.059 | 14.640 | 104,000 | 4,133,000 | 10.332 | 2,000 | 0.059 | 100,000 | 0.060 |
| 28/09/2026 | 0.058 | 14.730 | 1,229,000 | 4,035,000 | 10.088 | 1,229,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |