17129 中移花旗六四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.012 | 80.950 | 0 | 33.223 | ||||
| 12/01/2026 | 0.012 | 81.150 | 0 | 32.836 | ||||
| 09/01/2026 | 0.012 | 80.950 | 0 | 32.517 | ||||
| 08/01/2026 | 0.012 | 80.950 | 0 | 32.347 | ||||
| 07/01/2026 | 0.012 | 81.400 | 0 | 31.728 | ||||
| 06/01/2026 | 0.012 | 82.200 | 0 | 30.790 | ||||
| 05/01/2026 | 0.012 | 82.300 | 0 | 30.536 | ||||
| 02/01/2026 | 0.012 | 83.450 | 0 | 28.972 | ||||
| 31/12/2025 | 0.012 | 81.700 | 0 | 30.368 | ||||
| 30/12/2025 | 0.012 | 82.100 | 0 | 29.814 | ||||
| 29/12/2025 | 0.012 | 81.800 | 0 | 29.959 | ||||
| 24/12/2025 | 0.012 | 82.800 | 0 | 28.339 | ||||
| 23/12/2025 | 0.012 | 82.850 | 0 | 28.139 | ||||
| 22/12/2025 | 0.012 | 83.700 | 0 | 27.234 | ||||
| 19/12/2025 | 0.013 | 83.900 | 0 | 27.031 | ||||
| 18/12/2025 | 0.013 | 84.050 | 0 | 26.778 | ||||
| 17/12/2025 | 0.013 | 84.450 | 0 | 26.303 | ||||
| 16/12/2025 | 0.013 | 84.300 | 0 | 26.312 | ||||
| 15/12/2025 | 0.013 | 85.100 | 20,000 | 25.490 | 10,000 | 0.013 | ||
| 12/12/2025 | 0.015 | 86.500 | 0 | 24.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |