17129 中移花旗六四购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.019 | 86.150 | 15,000 | 550,000 | 0.690 | 15,000 | 0.019 | ||
| 05/12/2025 | 0.022 | 87.150 | 0 | 535,000 | 0.670 | ||||
| 04/12/2025 | 0.023 | 87.000 | 5,000 | 535,000 | 0.670 | 5,000 | 0.023 | ||
| 03/12/2025 | 0.024 | 86.850 | 0 | 530,000 | 0.660 | ||||
| 02/12/2025 | 0.027 | 87.800 | 0 | 530,000 | 0.660 | ||||
| 01/12/2025 | 0.027 | 87.750 | 0 | 530,000 | 0.660 | ||||
| 28/11/2025 | 0.027 | 87.300 | 0 | 530,000 | 0.660 | ||||
| 27/11/2025 | 0.027 | 87.250 | 0 | 530,000 | 0.660 | ||||
| 26/11/2025 | 0.030 | 87.350 | 170,000 | 530,000 | 0.660 | 170,000 | 0.030 | ||
| 25/11/2025 | 0.030 | 87.250 | 0 | 700,000 | 0.880 | ||||
| 24/11/2025 | 0.030 | 87.600 | 0 | 700,000 | 0.880 | ||||
| 21/11/2025 | 0.024 | 86.000 | 50,000 | 700,000 | 0.880 | 50,000 | 0.024 | ||
| 20/11/2025 | 0.026 | 86.500 | 1,800,000 | 650,000 | 0.810 | 1,800,000 | 0.026 | ||
| 19/11/2025 | 0.027 | 86.350 | 1,805,000 | 2,450,000 | 3.060 | 1,805,000 | 0.027 | ||
| 18/11/2025 | 0.030 | 86.800 | 60,000 | 645,000 | 0.810 | 60,000 | 0.032 | ||
| 17/11/2025 | 0.034 | 86.750 | 5,000 | 585,000 | 0.730 | 5,000 | 0.034 | ||
| 14/11/2025 | 0.039 | 87.500 | 30,000 | 580,000 | 0.730 | 30,000 | 0.045 | ||
| 13/11/2025 | 0.049 | 87.850 | 60,000 | 550,000 | 0.690 | 60,000 | 0.050 | ||
| 12/11/2025 | 0.054 | 88.850 | 300,000 | 490,000 | 0.610 | 150,000 | 0.052 | 150,000 | 0.058 |
| 11/11/2025 | 0.059 | 88.500 | 1,590,000 | 490,000 | 0.610 | 990,000 | 0.054 | 600,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |