17151 小米瑞銀六乙購Ｃ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.076 | 42.780 | 0 | 48.782 | ||||
| 04/12/2025 | 0.069 | 41.980 | 0 | 48.186 | ||||
| 03/12/2025 | 0.061 | 40.220 | 40,000 | 49.129 | 20,000 | 0.062 | 20,000 | 0.062 |
| 02/12/2025 | 0.062 | 40.700 | 0 | 48.255 | ||||
| 01/12/2025 | 0.060 | 40.300 | 0 | 48.332 | ||||
| 28/11/2025 | 0.066 | 41.020 | 0 | 48.662 | ||||
| 27/11/2025 | 0.066 | 41.100 | 0 | 48.427 | ||||
| 26/11/2025 | 0.061 | 40.100 | 0 | 48.759 | ||||
| 25/11/2025 | 0.061 | 40.340 | 0 | 47.985 | ||||
| 24/11/2025 | 0.052 | 38.660 | 0 | 48.178 | ||||
| 21/11/2025 | 0.050 | 38.080 | 0 | 48.418 | ||||
| 20/11/2025 | 0.047 | 37.700 | 0 | 47.970 | ||||
| 19/11/2025 | 0.057 | 38.820 | 580,000 | 49.345 | 40,000 | 0.059 | 540,000 | 0.060 |
| 18/11/2025 | 0.069 | 40.780 | 230,000 | 49.193 | 40,000 | 0.070 | 190,000 | 0.069 |
| 17/11/2025 | 0.078 | 41.960 | 0 | 49.471 | ||||
| 14/11/2025 | 0.082 | 42.360 | 0 | 49.633 | ||||
| 13/11/2025 | 0.089 | 43.500 | 300,000 | 49.182 | 150,000 | 0.091 | 150,000 | 0.090 |
| 12/11/2025 | 0.089 | 43.700 | 40,000 | 48.687 | 20,000 | 0.082 | 20,000 | 0.083 |
| 11/11/2025 | 0.083 | 42.980 | 100,000 | 48.328 | 50,000 | 0.082 | 50,000 | 0.084 |
| 10/11/2025 | 0.080 | 42.360 | 200,000 | 48.684 | 100,000 | 0.079 | 100,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |