17151 小米瑞银六乙购Ｃ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.029 | 36.320 | 2,500,000 | 450,000 | 0.300 | 1,250,000 | 0.028 | 1,250,000 | 0.027 |
| 27/01/2026 | 0.028 | 35.560 | 2,560,000 | 450,000 | 0.300 | 1,330,000 | 0.027 | 1,230,000 | 0.027 |
| 26/01/2026 | 0.027 | 35.220 | 100,000 | 550,000 | 0.370 | 100,000 | 0.029 | ||
| 23/01/2026 | 0.030 | 36.240 | 4,380,000 | 450,000 | 0.300 | 2,090,000 | 0.029 | 2,090,000 | 0.029 |
| 22/01/2026 | 0.027 | 35.240 | 3,350,000 | 450,000 | 0.300 | 1,800,000 | 0.026 | 1,550,000 | 0.026 |
| 21/01/2026 | 0.028 | 35.420 | 1,530,000 | 700,000 | 0.470 | 760,000 | 0.028 | 770,000 | 0.027 |
| 20/01/2026 | 0.029 | 35.480 | 1,630,000 | 690,000 | 0.460 | 690,000 | 0.032 | 940,000 | 0.031 |
| 19/01/2026 | 0.033 | 36.480 | 720,000 | 440,000 | 0.290 | 470,000 | 0.033 | 250,000 | 0.033 |
| 16/01/2026 | 0.035 | 37.100 | 2,210,000 | 660,000 | 0.440 | 950,000 | 0.037 | 1,260,000 | 0.037 |
| 15/01/2026 | 0.039 | 37.860 | 1,020,000 | 350,000 | 0.230 | 590,000 | 0.039 | 430,000 | 0.037 |
| 14/01/2026 | 0.039 | 37.780 | 1,680,000 | 510,000 | 0.340 | 640,000 | 0.040 | 900,000 | 0.040 |
| 13/01/2026 | 0.040 | 37.980 | 1,460,000 | 250,000 | 0.170 | 860,000 | 0.043 | 600,000 | 0.043 |
| 12/01/2026 | 0.042 | 38.740 | 1,980,000 | 510,000 | 0.340 | 770,000 | 0.040 | 1,130,000 | 0.041 |
| 09/01/2026 | 0.040 | 37.820 | 150,000 | 150,000 | 0.100 | 50,000 | 0.040 | 50,000 | 0.042 |
| 08/01/2026 | 0.041 | 38.020 | 560,000 | 150,000 | 0.100 | 260,000 | 0.040 | 260,000 | 0.040 |
| 07/01/2026 | 0.042 | 38.160 | 780,000 | 150,000 | 0.100 | 390,000 | 0.044 | 390,000 | 0.044 |
| 06/01/2026 | 0.044 | 38.760 | 1,340,000 | 150,000 | 0.100 | 570,000 | 0.045 | 570,000 | 0.045 |
| 05/01/2026 | 0.048 | 39.340 | 480,000 | 150,000 | 0.100 | 240,000 | 0.051 | 240,000 | 0.051 |
| 02/01/2026 | 0.054 | 40.280 | 560,000 | 150,000 | 0.100 | 280,000 | 0.052 | 280,000 | 0.051 |
| 31/12/2025 | 0.049 | 39.300 | 340,000 | 150,000 | 0.100 | 170,000 | 0.050 | 170,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |