17151 小米瑞银六乙购Ｃ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.076 | 42.780 | 0 | 650,000 | 0.430 | ||||
| 04/12/2025 | 0.069 | 41.980 | 0 | 650,000 | 0.430 | ||||
| 03/12/2025 | 0.061 | 40.220 | 40,000 | 650,000 | 0.430 | 20,000 | 0.062 | 20,000 | 0.062 |
| 02/12/2025 | 0.062 | 40.700 | 0 | 650,000 | 0.430 | ||||
| 01/12/2025 | 0.060 | 40.300 | 0 | 650,000 | 0.430 | ||||
| 28/11/2025 | 0.066 | 41.020 | 0 | 650,000 | 0.430 | ||||
| 27/11/2025 | 0.066 | 41.100 | 0 | 650,000 | 0.430 | ||||
| 26/11/2025 | 0.061 | 40.100 | 0 | 650,000 | 0.430 | ||||
| 25/11/2025 | 0.061 | 40.340 | 0 | 650,000 | 0.430 | ||||
| 24/11/2025 | 0.052 | 38.660 | 0 | 650,000 | 0.430 | ||||
| 21/11/2025 | 0.050 | 38.080 | 0 | 650,000 | 0.430 | ||||
| 20/11/2025 | 0.047 | 37.700 | 0 | 650,000 | 0.430 | ||||
| 19/11/2025 | 0.057 | 38.820 | 580,000 | 650,000 | 0.430 | 40,000 | 0.059 | 540,000 | 0.060 |
| 18/11/2025 | 0.069 | 40.780 | 230,000 | 150,000 | 0.100 | 40,000 | 0.070 | 190,000 | 0.069 |
| 17/11/2025 | 0.078 | 41.960 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.082 | 42.360 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.089 | 43.500 | 300,000 | 0 | 0.000 | 150,000 | 0.091 | 150,000 | 0.090 |
| 12/11/2025 | 0.089 | 43.700 | 40,000 | 0 | 0.000 | 20,000 | 0.082 | 20,000 | 0.083 |
| 11/11/2025 | 0.083 | 42.980 | 100,000 | 0 | 0.000 | 50,000 | 0.082 | 50,000 | 0.084 |
| 10/11/2025 | 0.080 | 42.360 | 200,000 | 0 | 0.000 | 100,000 | 0.079 | 100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |