17168 比迪瑞銀六三購Ｃ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20260.01399.600043.109
22/01/20260.01399.750042.277
21/01/20260.01399.050042.958
20/01/20260.01397.000045.978
19/01/20260.013100.700039.090
16/01/20260.01399.200040.204
15/01/20260.01399.100039.918
14/01/20260.01397.600041.911
13/01/20260.01397.250041.998
12/01/20260.01395.700044.037
09/01/20260.01394.550044.519
08/01/20260.01394.650043.932
07/01/20260.01395.300042.516
06/01/20260.01699.200038.332
05/01/20260.01495.800041.769
02/01/20260.01698.750037.648
31/12/20250.01495.350040.635
30/12/20250.01797.600038.996
29/12/20250.01697.100038.774
24/12/20250.01193.600038.549
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/01/2026 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。