17168 比迪瑞银六三购Ｃ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.026 | 97.750 | 375,000 | 470,000 | 0.470 | 155,000 | 0.025 | 220,000 | 0.024 |
| 09/12/2025 | 0.027 | 98.000 | 165,000 | 405,000 | 0.400 | 80,000 | 0.028 | 85,000 | 0.028 |
| 08/12/2025 | 0.032 | 99.300 | 240,000 | 400,000 | 0.400 | 160,000 | 0.033 | 80,000 | 0.032 |
| 05/12/2025 | 0.036 | 99.150 | 270,000 | 480,000 | 0.480 | 95,000 | 0.033 | 175,000 | 0.033 |
| 04/12/2025 | 0.031 | 98.400 | 180,000 | 400,000 | 0.400 | 90,000 | 0.028 | 90,000 | 0.028 |
| 03/12/2025 | 0.031 | 98.150 | 180,000 | 400,000 | 0.400 | 90,000 | 0.033 | 90,000 | 0.033 |
| 02/12/2025 | 0.037 | 100.100 | 905,000 | 400,000 | 0.400 | 470,000 | 0.039 | 435,000 | 0.041 |
| 01/12/2025 | 0.032 | 97.950 | 605,000 | 435,000 | 0.430 | 85,000 | 0.034 | 520,000 | 0.032 |
| 28/11/2025 | 0.034 | 97.500 | 280,000 | 0 | 0.000 | 140,000 | 0.034 | 140,000 | 0.034 |
| 27/11/2025 | 0.033 | 97.000 | 705,000 | 0 | 0.000 | 395,000 | 0.034 | 310,000 | 0.035 |
| 26/11/2025 | 0.039 | 98.350 | 965,000 | 85,000 | 0.080 | 440,000 | 0.041 | 525,000 | 0.041 |
| 25/11/2025 | 0.033 | 95.750 | 495,000 | 0 | 0.000 | 290,000 | 0.033 | 205,000 | 0.033 |
| 24/11/2025 | 0.033 | 94.850 | 295,000 | 85,000 | 0.080 | 105,000 | 0.032 | 190,000 | 0.032 |
| 21/11/2025 | 0.027 | 92.750 | 340,000 | 0 | 0.000 | 255,000 | 0.028 | 85,000 | 0.028 |
| 20/11/2025 | 0.034 | 95.200 | 560,000 | 170,000 | 0.170 | 195,000 | 0.035 | 365,000 | 0.034 |
| 19/11/2025 | 0.040 | 96.050 | 625,000 | 0 | 0.000 | 345,000 | 0.040 | 280,000 | 0.038 |
| 18/11/2025 | 0.044 | 96.900 | 675,000 | 65,000 | 0.070 | 380,000 | 0.047 | 295,000 | 0.045 |
| 17/11/2025 | 0.060 | 100.700 | 875,000 | 150,000 | 0.150 | 365,000 | 0.060 | 510,000 | 0.059 |
| 14/11/2025 | 0.064 | 100.600 | 600,000 | 5,000 | 0.010 | 300,000 | 0.068 | 300,000 | 0.069 |
| 13/11/2025 | 0.075 | 102.800 | 915,000 | 5,000 | 0.010 | 455,000 | 0.073 | 460,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |