17168 赣锋花旗七三购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 23.320 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.013 | 23.400 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.013 | 22.900 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.013 | 22.520 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.013 | 21.740 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.013 | 22.480 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.013 | 23.320 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.014 | 23.960 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.019 | 25.600 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.022 | 26.600 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.023 | 27.040 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.027 | 27.960 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.035 | 30.020 | 80,000 | 0 | 0.000 | 40,000 | 0.035 | 40,000 | 0.032 |
| 08/10/2026 | 0.033 | 29.340 | 260,000 | 0 | 0.000 | 140,000 | 0.039 | 120,000 | 0.041 |
| 07/10/2026 | 0.037 | 29.900 | 0 | 20,000 | 0.040 | ||||
| 06/10/2026 | 0.038 | 30.160 | 0 | 20,000 | 0.040 | ||||
| 05/10/2026 | 0.038 | 30.160 | 0 | 20,000 | 0.040 | ||||
| 02/10/2026 | 0.038 | 30.000 | 720,000 | 20,000 | 0.040 | 360,000 | 0.037 | 360,000 | 0.037 |
| 30/09/2026 | 0.042 | 30.840 | 1,520,000 | 20,000 | 0.040 | 760,000 | 0.042 | 760,000 | 0.041 |
| 29/09/2026 | 0.041 | 30.320 | 5,080,000 | 20,000 | 0.040 | 2,540,000 | 0.040 | 2,540,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |