17180 阿里匯豐六三購Ｂ (认购证)
按盘价 
0.246 +0.085 (+52.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.161 | 159.900 | 8,935,000 | 42.464 | ||||
| 12/01/2026 | 0.117 | 154.300 | 7,440,000 | 42.083 | ||||
| 09/01/2026 | 0.068 | 146.500 | 7,360,000 | 40.537 | ||||
| 08/01/2026 | 0.056 | 142.600 | 14,810,000 | 41.770 | ||||
| 07/01/2026 | 0.073 | 145.900 | 44,185,000 | 41.910 | 33,920,000 | 0.073 | ||
| 06/01/2026 | 0.098 | 150.800 | 25,450,000 | 41.043 | 380,000 | 0.100 | 17,655,000 | 0.102 |
| 05/01/2026 | 0.108 | 152.800 | 30,080,000 | 40.132 | 13,730,000 | 0.110 | 11,615,000 | 0.109 |
| 02/01/2026 | 0.087 | 149.000 | 16,805,000 | 39.805 | 5,615,000 | 0.073 | 2,855,000 | 0.092 |
| 31/12/2025 | 0.061 | 142.800 | 2,860,000 | 40.523 | 890,000 | 0.061 | 925,000 | 0.060 |
| 30/12/2025 | 0.070 | 144.500 | 2,985,000 | 40.494 | 720,000 | 0.066 | 540,000 | 0.067 |
| 29/12/2025 | 0.065 | 143.300 | 19,715,000 | 40.384 | 14,405,000 | 0.073 | ||
| 24/12/2025 | 0.078 | 146.000 | 7,325,000 | 39.025 | 3,660,000 | 0.079 | 2,985,000 | 0.076 |
| 23/12/2025 | 0.089 | 147.200 | 12,825,000 | 39.705 | 10,535,000 | 0.089 | ||
| 22/12/2025 | 0.087 | 146.400 | 12,825,000 | 39.979 | 8,450,000 | 0.085 | 1,060,000 | 0.090 |
| 19/12/2025 | 0.087 | 145.300 | 13,650,000 | 40.523 | 120,000 | 0.084 | 10,175,000 | 0.084 |
| 18/12/2025 | 0.078 | 144.100 | 7,815,000 | 39.703 | 7,585,000 | 0.078 | ||
| 17/12/2025 | 0.092 | 146.000 | 3,815,000 | 40.277 | 400,000 | 0.091 | 140,000 | 0.090 |
| 16/12/2025 | 0.080 | 144.200 | 9,615,000 | 39.544 | 5,595,000 | 0.081 | 400,000 | 0.081 |
| 15/12/2025 | 0.108 | 148.600 | 14,060,000 | 39.896 | 6,125,000 | 0.115 | 5,130,000 | 0.119 |
| 12/12/2025 | 0.137 | 154.100 | 17,345,000 | 37.678 | 8,965,000 | 0.133 | 6,580,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |