17180 阿里匯豐六三購Ｂ (认购证)
按盘价 
0.152 -0.015 (-8.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.167 | 155.000 | 3,350,000 | 40.025 | 2,510,000 | 0.170 | 200,000 | 0.161 |
| 04/12/2025 | 0.171 | 154.400 | 1,125,000 | 41.211 | 610,000 | 0.169 | ||
| 03/12/2025 | 0.167 | 153.600 | 1,885,000 | 41.374 | 520,000 | 0.178 | 375,000 | 0.174 |
| 02/12/2025 | 0.199 | 157.000 | 5,465,000 | 41.640 | 2,635,000 | 0.210 | 1,900,000 | 0.204 |
| 01/12/2025 | 0.180 | 154.900 | 4,895,000 | 41.244 | 1,225,000 | 0.194 | 1,815,000 | 0.186 |
| 28/11/2025 | 0.169 | 151.500 | 5,170,000 | 43.130 | 1,760,000 | 0.170 | 2,505,000 | 0.171 |
| 27/11/2025 | 0.165 | 150.600 | 60,980,000 | 43.376 | 23,595,000 | 0.178 | 29,435,000 | 0.177 |
| 26/11/2025 | 0.203 | 154.800 | 4,030,000 | 43.824 | 285,000 | 0.206 | 2,730,000 | 0.219 |
| 25/11/2025 | 0.249 | 157.800 | 8,950,000 | 46.274 | 4,680,000 | 0.248 | 800,000 | 0.238 |
| 24/11/2025 | 0.224 | 154.500 | 5,125,000 | 46.751 | 2,000,000 | 0.217 | 1,830,000 | 0.213 |
| 21/11/2025 | 0.169 | 147.600 | 6,035,000 | 46.181 | 140,000 | 0.181 | 3,975,000 | 0.175 |
| 20/11/2025 | 0.233 | 154.800 | 1,705,000 | 46.809 | 1,320,000 | 0.236 | ||
| 19/11/2025 | 0.249 | 156.400 | 1,075,000 | 46.820 | 480,000 | 0.244 | 140,000 | 0.255 |
| 18/11/2025 | 0.231 | 154.600 | 1,250,000 | 46.292 | 240,000 | 0.246 | 510,000 | 0.236 |
| 17/11/2025 | 0.235 | 154.900 | 3,280,000 | 46.275 | 750,000 | 0.243 | 1,035,000 | 0.242 |
| 14/11/2025 | 0.240 | 154.900 | 945,000 | 46.367 | 75,000 | 0.247 | 620,000 | 0.239 |
| 13/11/2025 | 0.295 | 162.000 | 1,500,000 | 44.390 | 575,000 | 0.238 | 260,000 | 0.285 |
| 12/11/2025 | 0.255 | 156.800 | 1,125,000 | 45.641 | 100,000 | 0.250 | 35,000 | 0.256 |
| 11/11/2025 | 0.290 | 160.400 | 1,800,000 | 45.419 | 200,000 | 0.280 | 1,100,000 | 0.289 |
| 10/11/2025 | 0.315 | 163.400 | 85,000 | 44.464 | 25,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |