17180 阿里匯豐六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 143.000 | 200,000 | 48.540 | ||||
| 25/02/2026 | 0.010 | 148.300 | 5,660,000 | 38.638 | 2,760,000 | 0.011 | ||
| 24/02/2026 | 0.013 | 148.000 | 46,870,000 | 40.709 | 42,290,000 | 0.011 | ||
| 23/02/2026 | 0.026 | 152.200 | 36,435,000 | 40.831 | 31,000,000 | 0.027 | ||
| 20/02/2026 | 0.023 | 147.100 | 890,000 | 45.133 | ||||
| 16/02/2026 | 0.060 | 154.700 | 165,000 | 44.286 | ||||
| 13/02/2026 | 0.067 | 155.400 | 6,145,000 | 43.036 | ||||
| 12/02/2026 | 0.087 | 158.600 | 5,915,000 | 42.195 | ||||
| 11/02/2026 | 0.105 | 160.100 | 1,555,000 | 43.468 | ||||
| 10/02/2026 | 0.110 | 160.500 | 5,640,000 | 43.318 | ||||
| 09/02/2026 | 0.099 | 157.900 | 3,675,000 | 44.958 | ||||
| 06/02/2026 | 0.080 | 155.000 | 4,760,000 | 43.195 | ||||
| 05/02/2026 | 0.110 | 159.600 | 2,630,000 | 42.109 | ||||
| 04/02/2026 | 0.115 | 159.500 | 2,905,000 | 42.991 | ||||
| 03/02/2026 | 0.128 | 161.000 | 1,880,000 | 42.647 | ||||
| 02/02/2026 | 0.150 | 163.300 | 2,880,000 | 42.567 | ||||
| 30/01/2026 | 0.214 | 169.200 | 4,005,000 | 41.992 | ||||
| 29/01/2026 | 0.265 | 173.300 | 13,845,000 | 42.131 | ||||
| 28/01/2026 | 0.260 | 173.500 | 7,465,000 | 40.078 | ||||
| 27/01/2026 | 0.228 | 169.900 | 6,050,000 | 41.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |