17180 阿里汇丰六三购Ｂ (认购证)
按盘价 
0.152 -0.015 (-8.982%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.167 | 155.000 | 3,350,000 | 18,830,000 | 18.830 | 2,510,000 | 0.170 | 200,000 | 0.161 |
| 04/12/2025 | 0.171 | 154.400 | 1,125,000 | 21,140,000 | 21.140 | 610,000 | 0.169 | ||
| 03/12/2025 | 0.167 | 153.600 | 1,885,000 | 21,750,000 | 21.750 | 520,000 | 0.178 | 375,000 | 0.174 |
| 02/12/2025 | 0.199 | 157.000 | 5,465,000 | 21,895,000 | 21.900 | 2,635,000 | 0.210 | 1,900,000 | 0.204 |
| 01/12/2025 | 0.180 | 154.900 | 4,895,000 | 22,630,000 | 22.630 | 1,225,000 | 0.194 | 1,815,000 | 0.186 |
| 28/11/2025 | 0.169 | 151.500 | 5,170,000 | 22,040,000 | 22.040 | 1,760,000 | 0.170 | 2,505,000 | 0.171 |
| 27/11/2025 | 0.165 | 150.600 | 60,980,000 | 21,295,000 | 21.300 | 23,595,000 | 0.178 | 29,435,000 | 0.177 |
| 26/11/2025 | 0.203 | 154.800 | 4,030,000 | 15,455,000 | 15.460 | 285,000 | 0.206 | 2,730,000 | 0.219 |
| 25/11/2025 | 0.249 | 157.800 | 8,950,000 | 13,010,000 | 13.010 | 4,680,000 | 0.248 | 800,000 | 0.238 |
| 24/11/2025 | 0.224 | 154.500 | 5,125,000 | 16,890,000 | 16.890 | 2,000,000 | 0.217 | 1,830,000 | 0.213 |
| 21/11/2025 | 0.169 | 147.600 | 6,035,000 | 17,060,000 | 17.060 | 140,000 | 0.181 | 3,975,000 | 0.175 |
| 20/11/2025 | 0.233 | 154.800 | 1,705,000 | 13,225,000 | 13.230 | 1,320,000 | 0.236 | ||
| 19/11/2025 | 0.249 | 156.400 | 1,075,000 | 11,905,000 | 11.910 | 480,000 | 0.244 | 140,000 | 0.255 |
| 18/11/2025 | 0.231 | 154.600 | 1,250,000 | 12,245,000 | 12.250 | 240,000 | 0.246 | 510,000 | 0.236 |
| 17/11/2025 | 0.235 | 154.900 | 3,280,000 | 11,975,000 | 11.980 | 750,000 | 0.243 | 1,035,000 | 0.242 |
| 14/11/2025 | 0.240 | 154.900 | 945,000 | 11,690,000 | 11.690 | 75,000 | 0.247 | 620,000 | 0.239 |
| 13/11/2025 | 0.295 | 162.000 | 1,500,000 | 11,145,000 | 11.150 | 575,000 | 0.238 | 260,000 | 0.285 |
| 12/11/2025 | 0.255 | 156.800 | 1,125,000 | 11,460,000 | 11.460 | 100,000 | 0.250 | 35,000 | 0.256 |
| 11/11/2025 | 0.290 | 160.400 | 1,800,000 | 11,525,000 | 11.530 | 200,000 | 0.280 | 1,100,000 | 0.289 |
| 10/11/2025 | 0.315 | 163.400 | 85,000 | 10,625,000 | 10.630 | 25,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |