17180 阿里汇丰六三购Ｂ (认购证)
按盘价 
0.208 -0.038 (-15.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.246 | 169.000 | 22,255,000 | 100,000,000 | 100.000 | ||||
| 13/01/2026 | 0.161 | 159.900 | 8,935,000 | 100,000,000 | 100.000 | ||||
| 12/01/2026 | 0.117 | 154.300 | 7,440,000 | 100,000,000 | 100.000 | ||||
| 09/01/2026 | 0.068 | 146.500 | 7,360,000 | 100,000,000 | 100.000 | ||||
| 08/01/2026 | 0.056 | 142.600 | 14,810,000 | 100,000,000 | 100.000 | ||||
| 07/01/2026 | 0.073 | 145.900 | 44,185,000 | 100,000,000 | 100.000 | 33,920,000 | 0.073 | ||
| 06/01/2026 | 0.098 | 150.800 | 25,450,000 | 66,080,000 | 66.080 | 380,000 | 0.100 | 17,655,000 | 0.102 |
| 05/01/2026 | 0.108 | 152.800 | 30,080,000 | 48,805,000 | 48.810 | 13,730,000 | 0.110 | 11,615,000 | 0.109 |
| 02/01/2026 | 0.087 | 149.000 | 16,805,000 | 50,920,000 | 50.920 | 5,615,000 | 0.073 | 2,855,000 | 0.092 |
| 31/12/2025 | 0.061 | 142.800 | 2,860,000 | 53,680,000 | 53.680 | 890,000 | 0.061 | 925,000 | 0.060 |
| 30/12/2025 | 0.070 | 144.500 | 2,985,000 | 53,645,000 | 53.650 | 720,000 | 0.066 | 540,000 | 0.067 |
| 29/12/2025 | 0.065 | 143.300 | 19,715,000 | 53,825,000 | 53.830 | 14,405,000 | 0.073 | ||
| 24/12/2025 | 0.078 | 146.000 | 7,325,000 | 39,420,000 | 39.420 | 3,660,000 | 0.079 | 2,985,000 | 0.076 |
| 23/12/2025 | 0.089 | 147.200 | 12,825,000 | 40,095,000 | 40.100 | 10,535,000 | 0.089 | ||
| 22/12/2025 | 0.087 | 146.400 | 12,825,000 | 29,560,000 | 29.560 | 8,450,000 | 0.085 | 1,060,000 | 0.090 |
| 19/12/2025 | 0.087 | 145.300 | 13,650,000 | 36,950,000 | 36.950 | 120,000 | 0.084 | 10,175,000 | 0.084 |
| 18/12/2025 | 0.078 | 144.100 | 7,815,000 | 26,895,000 | 26.900 | 7,585,000 | 0.078 | ||
| 17/12/2025 | 0.092 | 146.000 | 3,815,000 | 19,310,000 | 19.310 | 400,000 | 0.091 | 140,000 | 0.090 |
| 16/12/2025 | 0.080 | 144.200 | 9,615,000 | 19,570,000 | 19.570 | 5,595,000 | 0.081 | 400,000 | 0.081 |
| 15/12/2025 | 0.108 | 148.600 | 14,060,000 | 24,765,000 | 24.770 | 6,125,000 | 0.115 | 5,130,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |