17199 瑞聲摩通六六購Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.043 | 39.160 | 0 | 53.902 | ||||
| 05/12/2025 | 0.041 | 38.480 | 302,500 | 54.362 | 302,500 | 0.041 | ||
| 04/12/2025 | 0.043 | 38.900 | 0 | 54.080 | ||||
| 03/12/2025 | 0.043 | 38.600 | 0 | 54.802 | ||||
| 02/12/2025 | 0.047 | 39.460 | 0 | 54.126 | ||||
| 01/12/2025 | 0.039 | 37.960 | 0 | 54.084 | ||||
| 28/11/2025 | 0.034 | 36.700 | 0 | 54.354 | ||||
| 27/11/2025 | 0.037 | 36.920 | 190,000 | 55.347 | 190,000 | 0.037 | ||
| 26/11/2025 | 0.038 | 36.980 | 0 | 55.606 | ||||
| 25/11/2025 | 0.038 | 37.200 | 190,000 | 54.697 | 190,000 | 0.038 | ||
| 24/11/2025 | 0.040 | 37.140 | 0 | 55.841 | ||||
| 21/11/2025 | 0.040 | 37.000 | 0 | 55.823 | ||||
| 20/11/2025 | 0.045 | 37.980 | 0 | 55.551 | ||||
| 19/11/2025 | 0.045 | 37.720 | 0 | 56.160 | ||||
| 18/11/2025 | 0.048 | 38.320 | 30,000 | 55.768 | 30,000 | 0.056 | ||
| 17/11/2025 | 0.061 | 40.300 | 30,000 | 55.969 | 30,000 | 0.064 | ||
| 14/11/2025 | 0.059 | 39.700 | 0 | 56.431 | ||||
| 13/11/2025 | 0.063 | 40.500 | 0 | 55.719 | ||||
| 12/11/2025 | 0.062 | 40.320 | 0 | 55.677 | ||||
| 11/11/2025 | 0.054 | 38.860 | 0 | 56.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |