17199 瑞声摩通六六购Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.043 | 39.160 | 0 | 867,500 | 0.868 | ||||
| 05/12/2025 | 0.041 | 38.480 | 302,500 | 867,500 | 0.868 | 302,500 | 0.041 | ||
| 04/12/2025 | 0.043 | 38.900 | 0 | 565,000 | 0.565 | ||||
| 03/12/2025 | 0.043 | 38.600 | 0 | 565,000 | 0.565 | ||||
| 02/12/2025 | 0.047 | 39.460 | 0 | 565,000 | 0.565 | ||||
| 01/12/2025 | 0.039 | 37.960 | 0 | 565,000 | 0.565 | ||||
| 28/11/2025 | 0.034 | 36.700 | 0 | 565,000 | 0.565 | ||||
| 27/11/2025 | 0.037 | 36.920 | 190,000 | 565,000 | 0.565 | 190,000 | 0.037 | ||
| 26/11/2025 | 0.038 | 36.980 | 0 | 755,000 | 0.755 | ||||
| 25/11/2025 | 0.038 | 37.200 | 190,000 | 755,000 | 0.755 | 190,000 | 0.038 | ||
| 24/11/2025 | 0.040 | 37.140 | 0 | 565,000 | 0.565 | ||||
| 21/11/2025 | 0.040 | 37.000 | 0 | 565,000 | 0.565 | ||||
| 20/11/2025 | 0.045 | 37.980 | 0 | 565,000 | 0.565 | ||||
| 19/11/2025 | 0.045 | 37.720 | 0 | 565,000 | 0.565 | ||||
| 18/11/2025 | 0.048 | 38.320 | 30,000 | 565,000 | 0.565 | 30,000 | 0.056 | ||
| 17/11/2025 | 0.061 | 40.300 | 30,000 | 595,000 | 0.595 | 30,000 | 0.064 | ||
| 14/11/2025 | 0.059 | 39.700 | 0 | 565,000 | 0.565 | ||||
| 13/11/2025 | 0.063 | 40.500 | 0 | 565,000 | 0.565 | ||||
| 12/11/2025 | 0.062 | 40.320 | 0 | 565,000 | 0.565 | ||||
| 11/11/2025 | 0.054 | 38.860 | 0 | 565,000 | 0.565 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |