17201 復醫麥銀六二購Ａ (认购证)
按盘价 
0.248 +0.030 (+13.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.218 | 21.480 | 10,000 | 70.925 | 10,000 | 0.224 | ||
| 08/12/2025 | 0.213 | 21.280 | 0 | 71.906 | ||||
| 05/12/2025 | 0.218 | 21.480 | 0 | 68.407 | ||||
| 04/12/2025 | 0.212 | 21.260 | 0 | 69.407 | ||||
| 03/12/2025 | 0.210 | 21.080 | 0 | 70.907 | ||||
| 02/12/2025 | 0.224 | 21.320 | 0 | 70.689 | ||||
| 01/12/2025 | 0.225 | 21.380 | 0 | 69.497 | ||||
| 28/11/2025 | 0.215 | 20.980 | 0 | 70.814 | ||||
| 27/11/2025 | 0.232 | 21.280 | 0 | 70.688 | ||||
| 26/11/2025 | 0.244 | 21.540 | 0 | 69.641 | ||||
| 25/11/2025 | 0.240 | 21.560 | 0 | 67.603 | ||||
| 24/11/2025 | 0.231 | 21.120 | 0 | 70.953 | ||||
| 21/11/2025 | 0.255 | 21.400 | 0 | 71.847 | ||||
| 20/11/2025 | 0.305 | 22.260 | 0 | 71.726 | ||||
| 19/11/2025 | 0.305 | 22.140 | 0 | 73.016 | ||||
| 18/11/2025 | 0.305 | 22.160 | 0 | 72.160 | ||||
| 17/11/2025 | 0.330 | 22.560 | 0 | 71.974 | ||||
| 14/11/2025 | 0.340 | 23.140 | 0 | 64.167 | ||||
| 13/11/2025 | 0.340 | 23.080 | 0 | 64.675 | ||||
| 12/11/2025 | 0.340 | 22.700 | 0 | 69.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |