17201 携程法兴七十购Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.076 | 312.400 | 4,200,000 | 1,300,000 | 1.150 | 2,075,000 | 0.076 | 2,125,000 | 0.076 |
| 26/10/2026 | 0.080 | 314.200 | 10,000,000 | 1,250,000 | 1.106 | 5,000,000 | 0.080 | 5,000,000 | 0.080 |
| 23/10/2026 | 0.083 | 314.800 | 4,725,000 | 1,250,000 | 1.106 | 2,350,000 | 0.080 | 2,375,000 | 0.081 |
| 22/10/2026 | 0.075 | 306.400 | 2,975,000 | 1,225,000 | 1.084 | 1,475,000 | 0.076 | 1,500,000 | 0.077 |
| 21/10/2026 | 0.081 | 312.800 | 1,850,000 | 1,200,000 | 1.062 | 925,000 | 0.082 | 925,000 | 0.082 |
| 20/10/2026 | 0.082 | 315.400 | 4,050,000 | 1,200,000 | 1.062 | 2,025,000 | 0.081 | 2,025,000 | 0.081 |
| 16/10/2026 | 0.084 | 315.000 | 2,450,000 | 1,200,000 | 1.062 | 925,000 | 0.086 | 1,525,000 | 0.085 |
| 15/10/2026 | 0.079 | 309.200 | 3,950,000 | 600,000 | 0.531 | 1,750,000 | 0.077 | 2,200,000 | 0.078 |
| 14/10/2026 | 0.077 | 307.000 | 1,350,000 | 150,000 | 0.133 | 675,000 | 0.074 | 675,000 | 0.072 |
| 13/10/2026 | 0.075 | 306.600 | 4,800,000 | 150,000 | 0.133 | 2,400,000 | 0.073 | 2,400,000 | 0.073 |
| 12/10/2026 | 0.074 | 303.200 | 1,300,000 | 150,000 | 0.133 | 650,000 | 0.074 | 650,000 | 0.074 |
| 09/10/2026 | 0.075 | 304.400 | 2,775,000 | 150,000 | 0.133 | 1,500,000 | 0.074 | 1,275,000 | 0.074 |
| 08/10/2026 | 0.069 | 296.000 | 2,400,000 | 375,000 | 0.332 | 1,075,000 | 0.073 | 1,325,000 | 0.073 |
| 07/10/2026 | 0.074 | 302.800 | 3,900,000 | 125,000 | 0.111 | 1,950,000 | 0.073 | 1,950,000 | 0.073 |
| 06/10/2026 | 0.072 | 301.000 | 3,975,000 | 125,000 | 0.111 | 2,100,000 | 0.074 | 1,775,000 | 0.074 |
| 05/10/2026 | 0.073 | 301.600 | 700,000 | 450,000 | 0.398 | 350,000 | 0.073 | 350,000 | 0.072 |
| 02/10/2026 | 0.074 | 302.400 | 750,000 | 450,000 | 0.398 | 375,000 | 0.074 | 375,000 | 0.073 |
| 30/09/2026 | 0.083 | 308.200 | 1,275,000 | 450,000 | 0.398 | 725,000 | 0.083 | 550,000 | 0.081 |
| 29/09/2026 | 0.082 | 307.000 | 4,625,000 | 625,000 | 0.553 | 2,025,000 | 0.083 | 2,600,000 | 0.083 |
| 28/09/2026 | 0.089 | 314.000 | 4,300,000 | 50,000 | 0.044 | 2,150,000 | 0.089 | 2,150,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |