17206 平安摩利六一購Ａ (认购证)
按盘价 
0.350 +0.119 (+51.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.231 | 68.500 | 2,735,000 | 21.058 | 395,000 | 0.230 | 480,000 | 0.193 |
| 09/01/2026 | 0.365 | 70.000 | 1,690,000 | 22.179 | 1,585,000 | 0.346 | ||
| 08/01/2026 | 0.405 | 70.200 | 440,000 | 27.236 | 265,000 | 0.406 | ||
| 07/01/2026 | 0.475 | 71.100 | 1,285,000 | 25.011 | ||||
| 06/01/2026 | 0.560 | 72.000 | 2,470,000 | 25.966 | ||||
| 05/01/2026 | 0.300 | 68.600 | 7,165,000 | 27.791 | 825,000 | 0.210 | 95,000 | 0.185 |
| 02/01/2026 | 0.177 | 66.800 | 7,410,000 | 23.973 | 2,310,000 | 0.148 | 215,000 | 0.124 |
| 31/12/2025 | 0.126 | 65.150 | 2,710,000 | 26.520 | 445,000 | 0.129 | 895,000 | 0.128 |
| 30/12/2025 | 0.154 | 65.950 | 1,480,000 | 25.128 | 380,000 | 0.154 | 705,000 | 0.157 |
| 29/12/2025 | 0.194 | 66.400 | 4,230,000 | 27.135 | 1,470,000 | 0.219 | 1,475,000 | 0.225 |
| 24/12/2025 | 0.201 | 66.200 | 5,655,000 | 27.026 | 3,215,000 | 0.192 | 1,480,000 | 0.195 |
| 23/12/2025 | 0.190 | 65.950 | 16,160,000 | 26.702 | 6,670,000 | 0.220 | 6,825,000 | 0.217 |
| 22/12/2025 | 0.158 | 65.250 | 4,740,000 | 26.223 | 1,720,000 | 0.155 | 2,670,000 | 0.160 |
| 19/12/2025 | 0.180 | 65.450 | 5,205,000 | 26.716 | 1,825,000 | 0.179 | 1,410,000 | 0.178 |
| 18/12/2025 | 0.180 | 65.200 | 16,295,000 | 27.640 | 7,060,000 | 0.178 | 7,070,000 | 0.180 |
| 17/12/2025 | 0.186 | 65.050 | 37,985,000 | 28.731 | 16,330,000 | 0.180 | 15,870,000 | 0.181 |
| 16/12/2025 | 0.143 | 63.900 | 37,300,000 | 28.603 | 13,965,000 | 0.175 | 17,600,000 | 0.171 |
| 15/12/2025 | 0.202 | 65.250 | 76,030,000 | 28.823 | 35,580,000 | 0.205 | 33,055,000 | 0.205 |
| 12/12/2025 | 0.148 | 63.750 | 11,120,000 | 28.483 | 5,315,000 | 0.126 | 4,375,000 | 0.117 |
| 11/12/2025 | 0.087 | 61.500 | 4,210,000 | 28.945 | 2,350,000 | 0.100 | 1,735,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |