17206 平安摩利六一购Ａ (认购证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.238 | 68.700 | 395,000 | 1,810,000 | 2.011 | ||||
| 13/01/2026 | 0.350 | 70.000 | 1,775,000 | 1,810,000 | 2.011 | ||||
| 12/01/2026 | 0.231 | 68.500 | 2,735,000 | 1,810,000 | 2.011 | 395,000 | 0.230 | 480,000 | 0.193 |
| 09/01/2026 | 0.365 | 70.000 | 1,690,000 | 1,725,000 | 1.917 | 1,585,000 | 0.346 | ||
| 08/01/2026 | 0.405 | 70.200 | 440,000 | 3,310,000 | 3.678 | 265,000 | 0.406 | ||
| 07/01/2026 | 0.475 | 71.100 | 1,285,000 | 3,575,000 | 3.972 | ||||
| 06/01/2026 | 0.560 | 72.000 | 2,470,000 | 3,575,000 | 3.972 | ||||
| 05/01/2026 | 0.300 | 68.600 | 7,165,000 | 3,575,000 | 3.972 | 825,000 | 0.210 | 95,000 | 0.185 |
| 02/01/2026 | 0.177 | 66.800 | 7,410,000 | 4,305,000 | 4.783 | 2,310,000 | 0.148 | 215,000 | 0.124 |
| 31/12/2025 | 0.126 | 65.150 | 2,710,000 | 6,400,000 | 7.111 | 445,000 | 0.129 | 895,000 | 0.128 |
| 30/12/2025 | 0.154 | 65.950 | 1,480,000 | 5,950,000 | 6.611 | 380,000 | 0.154 | 705,000 | 0.157 |
| 29/12/2025 | 0.194 | 66.400 | 4,230,000 | 5,625,000 | 6.250 | 1,470,000 | 0.219 | 1,475,000 | 0.225 |
| 24/12/2025 | 0.201 | 66.200 | 5,655,000 | 5,620,000 | 6.244 | 3,215,000 | 0.192 | 1,480,000 | 0.195 |
| 23/12/2025 | 0.190 | 65.950 | 16,160,000 | 7,355,000 | 8.172 | 6,670,000 | 0.220 | 6,825,000 | 0.217 |
| 22/12/2025 | 0.158 | 65.250 | 4,740,000 | 7,200,000 | 8.000 | 1,720,000 | 0.155 | 2,670,000 | 0.160 |
| 19/12/2025 | 0.180 | 65.450 | 5,205,000 | 6,250,000 | 6.944 | 1,825,000 | 0.179 | 1,410,000 | 0.178 |
| 18/12/2025 | 0.180 | 65.200 | 16,295,000 | 6,665,000 | 7.406 | 7,060,000 | 0.178 | 7,070,000 | 0.180 |
| 17/12/2025 | 0.186 | 65.050 | 37,985,000 | 6,655,000 | 7.394 | 16,330,000 | 0.180 | 15,870,000 | 0.181 |
| 16/12/2025 | 0.143 | 63.900 | 37,300,000 | 7,115,000 | 7.906 | 13,965,000 | 0.175 | 17,600,000 | 0.171 |
| 15/12/2025 | 0.202 | 65.250 | 76,030,000 | 3,480,000 | 3.867 | 35,580,000 | 0.205 | 33,055,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |