17206 青啤麦银二七购A (认购证)
实时 按盘价 升0.121 +0.012 (+11.009%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/10/20210.10965.30003,600,0009.000
26/10/20210.10965.6501,700,0003,600,0009.0001,700,0000.099
25/10/20210.07860.80005,300,00013.250
22/10/20210.07859.45005,300,00013.250
21/10/20210.07858.80005,300,00013.250
20/10/20210.07859.55005,300,00013.250
19/10/20210.07861.50005,300,00013.250
18/10/20210.07561.000100,0005,300,00013.250100,0000.075
15/10/20210.09262.05005,400,00013.500
13/10/20210
12/10/20210.09261.20005,400,00013.500
11/10/20210.09260.70005,400,00013.500
08/10/20210.09262.55005,400,00013.500
07/10/20210.09261.70005,400,00013.500
06/10/20210.09260.15005,400,00013.500
05/10/20210.09662.15005,400,00013.500
04/10/20210.09661.95005,400,00013.500
30/09/20210.09661.00005,400,00013.500
29/09/20210.09660.20005,400,00013.500
28/09/20210.09961.00005,400,00013.500
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。