17207 友邦摩利六七購Ａ (认购证)
实時 按盘价 升0.420 +0.045 (+12.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.42088.850036.270
27/01/20260.37586.450034.653
26/01/20260.32583.050036.593
23/01/20260.32583.050036.230
22/01/20260.32582.500038.738
21/01/20260.32582.850036.967
20/01/20260.33082.850038.332
19/01/20260.33082.950037.740
16/01/20260.34083.550037.521
15/01/20260.35084.850033.895
14/01/20260.34584.700032.954
13/01/20260.34584.400034.203
12/01/20260.34583.700037.597
09/01/20260.34584.300034.283
08/01/20260.34583.850036.417
07/01/20260.37085.950033.248
06/01/20260.37086.050032.763
05/01/20260.33583.900032.952
02/01/20260.33083.300034.094
31/12/20250.28579.900036.097
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。