17207 友邦摩利六七购Ａ (认购证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.285 | 83.150 | 0 | 6,450,000 | 4.640 | ||||
| 27/04/2026 | 0.285 | 83.200 | 0 | 6,450,000 | 4.640 | ||||
| 24/04/2026 | 0.265 | 81.650 | 0 | 6,450,000 | 4.640 | ||||
| 23/04/2026 | 0.270 | 81.750 | 0 | 6,450,000 | 4.640 | ||||
| 22/04/2026 | 0.290 | 83.200 | 0 | 6,450,000 | 4.640 | ||||
| 21/04/2026 | 0.290 | 82.800 | 0 | 6,450,000 | 4.640 | ||||
| 20/04/2026 | 0.295 | 83.500 | 0 | 6,450,000 | 4.640 | ||||
| 17/04/2026 | 0.280 | 81.600 | 0 | 6,450,000 | 4.640 | ||||
| 16/04/2026 | 0.320 | 84.250 | 0 | 6,450,000 | 4.640 | ||||
| 15/04/2026 | 0.320 | 83.850 | 0 | 6,450,000 | 4.640 | ||||
| 14/04/2026 | 0.375 | 87.000 | 0 | 6,450,000 | 4.640 | ||||
| 13/04/2026 | 0.385 | 87.400 | 0 | 6,450,000 | 4.640 | ||||
| 10/04/2026 | 0.405 | 88.950 | 0 | 6,450,000 | 4.640 | ||||
| 09/04/2026 | 0.405 | 88.500 | 0 | 6,450,000 | 4.640 | ||||
| 08/04/2026 | 0.405 | 88.650 | 1,920,000 | 6,450,000 | 4.640 | ||||
| 02/04/2026 | 0.365 | 86.150 | 0 | 6,450,000 | 4.640 | ||||
| 01/04/2026 | 0.380 | 87.500 | 0 | 6,450,000 | 4.640 | ||||
| 31/03/2026 | 0.340 | 84.850 | 240,000 | 6,450,000 | 4.640 | ||||
| 30/03/2026 | 0.345 | 84.950 | 0 | 6,450,000 | 4.640 | ||||
| 27/03/2026 | 0.360 | 85.650 | 0 | 6,450,000 | 4.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |