17207 友邦摩利六七购Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.280 | 79.000 | 0 | 10,000 | 0.007 | ||||
| 03/12/2025 | 0.290 | 79.550 | 0 | 10,000 | 0.007 | ||||
| 02/12/2025 | 0.305 | 80.800 | 0 | 10,000 | 0.007 | ||||
| 01/12/2025 | 0.305 | 80.500 | 0 | 10,000 | 0.007 | ||||
| 28/11/2025 | 0.310 | 80.600 | 0 | 10,000 | 0.007 | ||||
| 27/11/2025 | 0.320 | 82.050 | 0 | 10,000 | 0.007 | ||||
| 26/11/2025 | 0.300 | 80.700 | 0 | 10,000 | 0.007 | ||||
| 25/11/2025 | 0.280 | 79.250 | 0 | 10,000 | 0.007 | ||||
| 24/11/2025 | 0.270 | 79.000 | 0 | 10,000 | 0.007 | ||||
| 21/11/2025 | 0.249 | 76.800 | 0 | 10,000 | 0.007 | ||||
| 20/11/2025 | 0.275 | 78.950 | 0 | 10,000 | 0.007 | ||||
| 19/11/2025 | 0.270 | 77.950 | 0 | 10,000 | 0.007 | ||||
| 18/11/2025 | 0.285 | 78.550 | 0 | 10,000 | 0.007 | ||||
| 17/11/2025 | 0.325 | 81.300 | 0 | 10,000 | 0.007 | ||||
| 14/11/2025 | 0.350 | 82.350 | 0 | 10,000 | 0.007 | ||||
| 13/11/2025 | 0.370 | 84.150 | 0 | 10,000 | 0.007 | ||||
| 12/11/2025 | 0.365 | 84.100 | 0 | 10,000 | 0.007 | ||||
| 11/11/2025 | 0.340 | 82.350 | 0 | 10,000 | 0.007 | ||||
| 10/11/2025 | 0.330 | 81.300 | 0 | 10,000 | 0.007 | ||||
| 07/11/2025 | 0.330 | 81.500 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |