17208 海通瑞銀四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.012 | 3.650 | 0 | 51.637 | ||||
| 24/04/2024 | 0.012 | 3.640 | 0 | 51.721 | ||||
| 23/04/2024 | 0.012 | 3.570 | 0 | 52.952 | ||||
| 22/04/2024 | 0.012 | 3.580 | 0 | 52.633 | ||||
| 19/04/2024 | 0.012 | 3.540 | 0 | 53.094 | ||||
| 18/04/2024 | 0.012 | 3.540 | 0 | 52.981 | ||||
| 17/04/2024 | 0.012 | 3.500 | 0 | 53.680 | ||||
| 16/04/2024 | 0.012 | 3.470 | 0 | 54.167 | ||||
| 15/04/2024 | 0.012 | 3.560 | 0 | 52.227 | ||||
| 12/04/2024 | 0.012 | 3.550 | 0 | 52.091 | ||||
| 11/04/2024 | 0.012 | 3.680 | 0 | 49.440 | ||||
| 10/04/2024 | 0.012 | 3.710 | 0 | 48.763 | ||||
| 09/04/2024 | 0.012 | 3.720 | 0 | 48.470 | ||||
| 08/04/2024 | 0.012 | 3.730 | 0 | 48.181 | ||||
| 05/04/2024 | 0.012 | 3.650 | 0 | 49.393 | ||||
| 03/04/2024 | 0.012 | 3.800 | 0 | 46.387 | ||||
| 02/04/2024 | 0.012 | 3.780 | 0 | 48.843 | ||||
| 28/03/2024 | 0.012 | 3.740 | 0 | 49.103 | ||||
| 27/03/2024 | 0.012 | 3.720 | 0 | 49.385 | ||||
| 26/03/2024 | 0.012 | 3.770 | 0 | 48.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |