日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.012 | 3.540 | 0 | ||||||
17/04/2024 | 0.012 | 3.500 | 0 | 6,930,000 | 8.660 | ||||
16/04/2024 | 0.012 | 3.470 | 0 | 6,930,000 | 8.660 | ||||
15/04/2024 | 0.012 | 3.560 | 0 | 6,930,000 | 8.660 | ||||
12/04/2024 | 0.012 | 3.550 | 0 | 6,930,000 | 8.660 | ||||
11/04/2024 | 0.012 | 3.680 | 0 | 6,930,000 | 8.660 | ||||
10/04/2024 | 0.012 | 3.710 | 0 | 6,930,000 | 8.660 | ||||
09/04/2024 | 0.012 | 3.720 | 0 | 6,930,000 | 8.660 | ||||
08/04/2024 | 0.012 | 3.730 | 0 | 6,930,000 | 8.660 | ||||
05/04/2024 | 0.012 | 3.650 | 0 | 6,930,000 | 8.660 | ||||
03/04/2024 | 0.012 | 3.800 | 0 | 6,930,000 | 8.660 | ||||
02/04/2024 | 0.012 | 3.780 | 0 | 6,930,000 | 8.660 | ||||
28/03/2024 | 0.012 | 3.740 | 0 | 6,930,000 | 8.660 | ||||
27/03/2024 | 0.012 | 3.720 | 0 | 6,930,000 | 8.660 | ||||
26/03/2024 | 0.012 | 3.770 | 0 | 6,930,000 | 8.660 | ||||
25/03/2024 | 0.012 | 3.800 | 0 | 6,930,000 | 8.660 | ||||
22/03/2024 | 0.012 | 3.860 | 0 | 6,930,000 | 8.660 | ||||
21/03/2024 | 0.012 | 3.890 | 0 | 6,930,000 | 8.660 | ||||
20/03/2024 | 0.012 | 3.870 | 0 | 6,930,000 | 8.660 | ||||
19/03/2024 | 0.012 | 3.880 | 0 | 6,930,000 | 8.660 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 19/04/2024 08:38 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |