17208 中药瑞银六十购Ａ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.071 | 6.870 | 100,000 | 820,000 | 1.030 | 100,000 | 0.072 | ||
| 28/01/2026 | 0.068 | 6.830 | 460,000 | 920,000 | 1.150 | 100,000 | 0.069 | 360,000 | 0.068 |
| 27/01/2026 | 0.060 | 6.670 | 200,000 | 660,000 | 0.830 | 100,000 | 0.056 | 100,000 | 0.054 |
| 26/01/2026 | 0.055 | 6.520 | 100,000 | 660,000 | 0.830 | 50,000 | 0.055 | 50,000 | 0.057 |
| 23/01/2026 | 0.060 | 6.630 | 0 | 660,000 | 0.830 | ||||
| 22/01/2026 | 0.057 | 6.500 | 100,000 | 660,000 | 0.830 | 50,000 | 0.058 | 50,000 | 0.058 |
| 21/01/2026 | 0.059 | 6.570 | 300,000 | 660,000 | 0.830 | 150,000 | 0.057 | 150,000 | 0.061 |
| 20/01/2026 | 0.057 | 6.500 | 200,000 | 660,000 | 0.830 | 100,000 | 0.058 | 100,000 | 0.059 |
| 19/01/2026 | 0.059 | 6.520 | 700,000 | 660,000 | 0.830 | 250,000 | 0.066 | 450,000 | 0.063 |
| 16/01/2026 | 0.075 | 6.950 | 200,000 | 460,000 | 0.570 | 100,000 | 0.074 | 100,000 | 0.079 |
| 15/01/2026 | 0.079 | 7.000 | 550,000 | 460,000 | 0.570 | 250,000 | 0.082 | 300,000 | 0.084 |
| 14/01/2026 | 0.083 | 7.110 | 1,000,000 | 410,000 | 0.510 | 490,000 | 0.088 | 510,000 | 0.089 |
| 13/01/2026 | 0.075 | 6.910 | 1,440,000 | 390,000 | 0.490 | 580,000 | 0.084 | 860,000 | 0.081 |
| 12/01/2026 | 0.073 | 6.850 | 140,000 | 110,000 | 0.140 | 70,000 | 0.076 | 70,000 | 0.076 |
| 09/01/2026 | 0.071 | 6.830 | 0 | 110,000 | 0.140 | ||||
| 08/01/2026 | 0.071 | 6.780 | 0 | 110,000 | 0.140 | ||||
| 07/01/2026 | 0.072 | 6.830 | 20,000 | 110,000 | 0.140 | 20,000 | 0.068 | ||
| 06/01/2026 | 0.063 | 6.580 | 0 | 90,000 | 0.110 | ||||
| 05/01/2026 | 0.060 | 6.510 | 0 | 90,000 | 0.110 | ||||
| 02/01/2026 | 0.056 | 6.360 | 0 | 90,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |