17209 阿里中銀六二購Ａ (认购证)
按盘价 
0.495 +0.095 (+23.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.400 | 154.300 | 785,000 | 36.225 | ||||
| 09/01/2026 | 0.275 | 146.500 | 1,715,000 | 35.367 | 30,000 | 0.300 | ||
| 08/01/2026 | 0.225 | 142.600 | 1,425,000 | 36.508 | 145,000 | 0.234 | ||
| 07/01/2026 | 0.275 | 145.900 | 2,490,000 | 37.121 | 50,000 | 0.270 | ||
| 06/01/2026 | 0.350 | 150.800 | 1,710,000 | 36.728 | ||||
| 05/01/2026 | 0.375 | 152.800 | 55,000 | 33.554 | ||||
| 02/01/2026 | 0.310 | 149.000 | 4,070,000 | 31.646 | 100,000 | 0.236 | ||
| 31/12/2025 | 0.232 | 142.800 | 180,000 | 34.661 | ||||
| 30/12/2025 | 0.260 | 144.500 | 705,000 | 35.407 | ||||
| 29/12/2025 | 0.250 | 143.300 | 1,215,000 | 36.687 | ||||
| 24/12/2025 | 0.295 | 146.000 | 50,000 | 36.821 | ||||
| 23/12/2025 | 0.300 | 147.200 | 215,000 | 33.290 | ||||
| 22/12/2025 | 0.285 | 146.400 | 90,000 | 32.212 | 5,000 | 0.330 | ||
| 19/12/2025 | 0.290 | 145.300 | 0 | 36.343 | ||||
| 18/12/2025 | 0.265 | 144.100 | 10,000 | 34.146 | ||||
| 17/12/2025 | 0.305 | 146.000 | 30,000 | 36.930 | ||||
| 16/12/2025 | 0.265 | 144.200 | 1,040,000 | 33.252 | 1,000,000 | 0.300 | ||
| 15/12/2025 | 0.365 | 148.600 | 0 | 41.476 | ||||
| 12/12/2025 | 0.405 | 154.100 | 0 | 28.575 | ||||
| 11/12/2025 | 0.400 | 150.600 | 0 | 41.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |