17209 阿里中银六二购Ａ (认购证)
按盘价 
0.440 -0.010 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.450 | 155.000 | 200,000 | 15,525,000 | 22.179 | ||||
| 04/12/2025 | 0.435 | 154.400 | 20,000 | 15,525,000 | 22.179 | ||||
| 03/12/2025 | 0.450 | 153.600 | 0 | 15,525,000 | 22.179 | ||||
| 02/12/2025 | 0.495 | 157.000 | 0 | 15,525,000 | 22.179 | ||||
| 01/12/2025 | 0.455 | 154.900 | 0 | 15,525,000 | 22.179 | ||||
| 28/11/2025 | 0.430 | 151.500 | 300,000 | 15,525,000 | 22.179 | ||||
| 27/11/2025 | 0.400 | 150.600 | 190,000 | 15,525,000 | 22.179 | 140,000 | 0.425 | ||
| 26/11/2025 | 0.495 | 154.800 | 650,000 | 15,665,000 | 22.379 | 135,000 | 0.495 | ||
| 25/11/2025 | 0.540 | 157.800 | 40,000 | 15,800,000 | 22.571 | ||||
| 24/11/2025 | 0.495 | 154.500 | 40,000 | 15,800,000 | 22.571 | ||||
| 21/11/2025 | 0.385 | 147.600 | 475,000 | 15,800,000 | 22.571 | ||||
| 20/11/2025 | 0.500 | 154.800 | 20,000 | 15,800,000 | 22.571 | ||||
| 19/11/2025 | 0.520 | 156.400 | 5,000 | 15,800,000 | 22.571 | ||||
| 18/11/2025 | 0.495 | 154.600 | 0 | 15,800,000 | 22.571 | ||||
| 17/11/2025 | 0.510 | 154.900 | 0 | 15,800,000 | 22.571 | ||||
| 14/11/2025 | 0.510 | 154.900 | 10,000 | 15,800,000 | 22.571 | ||||
| 13/11/2025 | 0.600 | 162.000 | 40,000 | 15,800,000 | 22.571 | ||||
| 12/11/2025 | 0.520 | 156.800 | 5,000 | 15,800,000 | 22.571 | ||||
| 11/11/2025 | 0.580 | 160.400 | 240,000 | 15,800,000 | 22.571 | 240,000 | 0.570 | ||
| 10/11/2025 | 0.650 | 163.400 | 1,200,000 | 16,040,000 | 22.914 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |