17222 舜光花旗六四購Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.094 | 68.600 | 160,000 | 54.914 | 110,000 | 0.092 | 50,000 | 0.094 |
| 04/12/2025 | 0.090 | 67.800 | 310,000 | 55.029 | 160,000 | 0.089 | 140,000 | 0.085 |
| 03/12/2025 | 0.085 | 66.800 | 660,000 | 55.139 | 160,000 | 0.088 | 500,000 | 0.089 |
| 02/12/2025 | 0.090 | 67.650 | 1,620,000 | 54.973 | 120,000 | 0.089 | 1,500,000 | 0.090 |
| 01/12/2025 | 0.088 | 67.450 | 460,000 | 54.237 | 280,000 | 0.081 | 180,000 | 0.077 |
| 28/11/2025 | 0.072 | 63.500 | 350,000 | 56.497 | 190,000 | 0.075 | 160,000 | 0.075 |
| 27/11/2025 | 0.075 | 64.450 | 3,030,000 | 55.213 | 1,510,000 | 0.076 | 1,520,000 | 0.076 |
| 26/11/2025 | 0.073 | 63.800 | 1,690,000 | 55.791 | 820,000 | 0.079 | 870,000 | 0.080 |
| 25/11/2025 | 0.079 | 65.100 | 2,250,000 | 55.023 | 1,080,000 | 0.080 | 1,150,000 | 0.079 |
| 24/11/2025 | 0.074 | 64.150 | 4,980,000 | 54.744 | 2,390,000 | 0.073 | 2,390,000 | 0.072 |
| 21/11/2025 | 0.069 | 62.800 | 3,230,000 | 55.178 | 1,700,000 | 0.067 | 1,530,000 | 0.067 |
| 20/11/2025 | 0.075 | 64.050 | 4,640,000 | 54.884 | 2,300,000 | 0.080 | 2,340,000 | 0.081 |
| 19/11/2025 | 0.082 | 65.100 | 3,000,000 | 55.646 | 1,400,000 | 0.082 | 1,600,000 | 0.083 |
| 18/11/2025 | 0.086 | 65.750 | 0 | 55.706 | ||||
| 17/11/2025 | 0.097 | 67.300 | 0 | 56.943 | ||||
| 14/11/2025 | 0.109 | 69.050 | 0 | 57.429 | ||||
| 13/11/2025 | 0.115 | 69.950 | 0 | 57.576 | ||||
| 12/11/2025 | 0.121 | 70.950 | 1,220,000 | 57.311 | 960,000 | 0.121 | 260,000 | 0.122 |
| 11/11/2025 | 0.113 | 69.550 | 1,840,000 | 57.339 | 570,000 | 0.111 | 1,270,000 | 0.118 |
| 10/11/2025 | 0.115 | 69.650 | 660,000 | 57.925 | 330,000 | 0.114 | 330,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |