17222 舜光花旗六四購Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.056 | 64.600 | 2,560,000 | 52.789 | 1,060,000 | 0.053 | 1,380,000 | 0.053 |
| 09/01/2026 | 0.057 | 64.700 | 3,920,000 | 52.367 | 1,940,000 | 0.055 | 1,980,000 | 0.055 |
| 08/01/2026 | 0.055 | 63.850 | 3,280,000 | 53.557 | 2,240,000 | 0.058 | 1,040,000 | 0.059 |
| 07/01/2026 | 0.068 | 66.600 | 5,170,000 | 52.926 | 3,040,000 | 0.067 | 2,130,000 | 0.067 |
| 06/01/2026 | 0.072 | 67.100 | 9,960,000 | 53.672 | 4,210,000 | 0.071 | 5,610,000 | 0.071 |
| 05/01/2026 | 0.076 | 67.750 | 4,950,000 | 53.753 | 2,330,000 | 0.075 | 2,620,000 | 0.075 |
| 02/01/2026 | 0.076 | 67.950 | 500,000 | 52.244 | 430,000 | 0.076 | 70,000 | 0.071 |
| 31/12/2025 | 0.066 | 65.550 | 4,060,000 | 53.530 | 1,450,000 | 0.065 | 2,610,000 | 0.065 |
| 30/12/2025 | 0.062 | 64.800 | 2,040,000 | 53.027 | 940,000 | 0.062 | 1,100,000 | 0.062 |
| 29/12/2025 | 0.057 | 63.400 | 1,840,000 | 53.933 | 970,000 | 0.067 | 870,000 | 0.068 |
| 24/12/2025 | 0.066 | 65.200 | 1,060,000 | 52.976 | 540,000 | 0.069 | 340,000 | 0.070 |
| 23/12/2025 | 0.067 | 65.250 | 360,000 | 53.182 | 180,000 | 0.068 | 180,000 | 0.068 |
| 22/12/2025 | 0.067 | 65.100 | 1,220,000 | 53.452 | 610,000 | 0.071 | 610,000 | 0.071 |
| 19/12/2025 | 0.067 | 65.000 | 430,000 | 53.100 | 220,000 | 0.066 | 210,000 | 0.066 |
| 18/12/2025 | 0.069 | 65.350 | 1,410,000 | 53.033 | 1,290,000 | 0.066 | 120,000 | 0.067 |
| 17/12/2025 | 0.076 | 66.550 | 460,000 | 53.312 | 130,000 | 0.072 | 330,000 | 0.075 |
| 16/12/2025 | 0.070 | 65.600 | 150,000 | 52.387 | 60,000 | 0.066 | 90,000 | 0.068 |
| 15/12/2025 | 0.075 | 66.400 | 260,000 | 52.710 | 40,000 | 0.077 | 220,000 | 0.076 |
| 12/12/2025 | 0.080 | 67.450 | 310,000 | 51.665 | 20,000 | 0.082 | 290,000 | 0.080 |
| 11/12/2025 | 0.077 | 66.750 | 60,000 | 51.948 | 20,000 | 0.077 | 40,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |