日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/04/2024 | 0.013 | 72.850 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.013 | 72.000 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.013 | 71.900 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.013 | 71.600 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.013 | 70.550 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.013 | 70.000 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.013 | 70.000 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.013 | 69.950 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.013 | 69.550 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.013 | 71.300 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.013 | 73.050 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.013 | 74.300 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.013 | 75.300 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.013 | 74.450 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.013 | 74.450 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.013 | 74.350 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.013 | 74.800 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.013 | 76.550 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.013 | 75.450 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.013 | 76.050 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/04/2024 12:13 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |