17224 中信摩通四甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.014 | 7.410 | 0 | 44.076 | ||||
| 24/04/2024 | 0.012 | 7.310 | 0 | 43.578 | ||||
| 23/04/2024 | 0.012 | 7.150 | 0 | 45.013 | ||||
| 22/04/2024 | 0.012 | 7.110 | 0 | 45.306 | ||||
| 19/04/2024 | 0.012 | 6.930 | 0 | 46.819 | ||||
| 18/04/2024 | 0.012 | 7.000 | 0 | 45.987 | ||||
| 17/04/2024 | 0.012 | 6.870 | 0 | 47.218 | ||||
| 16/04/2024 | 0.012 | 6.820 | 10,000 | 47.613 | ||||
| 15/04/2024 | 0.012 | 6.950 | 0 | 46.160 | ||||
| 12/04/2024 | 0.012 | 7.000 | 0 | 45.332 | ||||
| 11/04/2024 | 0.012 | 7.210 | 0 | 43.146 | ||||
| 10/04/2024 | 0.012 | 7.330 | 0 | 41.888 | ||||
| 09/04/2024 | 0.012 | 7.210 | 0 | 42.948 | ||||
| 08/04/2024 | 0.012 | 7.180 | 0 | 43.141 | ||||
| 05/04/2024 | 0.012 | 7.230 | 0 | 42.363 | ||||
| 03/04/2024 | 0.012 | 7.270 | 60,000 | 41.791 | 60,000 | 0.012 | ||
| 02/04/2024 | 0.016 | 7.790 | 0 | 39.234 | ||||
| 28/03/2024 | 0.013 | 7.520 | 0 | 39.924 | ||||
| 27/03/2024 | 0.013 | 7.580 | 6,100,000 | 39.283 | 6,100,000 | 0.014 | ||
| 26/03/2024 | 0.023 | 8.100 | 0 | 39.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |