17224 小米花旗六四购Ｂ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.022 | 42.780 | 400,000 | 77,430,000 | 51.620 | 390,000 | 0.020 | 10,000 | 0.023 |
| 04/12/2025 | 0.020 | 41.980 | 960,000 | 77,810,000 | 51.870 | 500,000 | 0.019 | 120,000 | 0.020 |
| 03/12/2025 | 0.018 | 40.220 | 0 | 78,190,000 | 52.130 | ||||
| 02/12/2025 | 0.019 | 40.700 | 480,000 | 78,190,000 | 52.130 | 60,000 | 0.017 | 130,000 | 0.019 |
| 01/12/2025 | 0.018 | 40.300 | 0 | 78,120,000 | 52.080 | ||||
| 28/11/2025 | 0.019 | 41.020 | 60,000 | 78,120,000 | 52.080 | ||||
| 27/11/2025 | 0.020 | 41.100 | 710,000 | 78,120,000 | 52.080 | 510,000 | 0.020 | 80,000 | 0.022 |
| 26/11/2025 | 0.017 | 40.100 | 500,000 | 78,550,000 | 52.370 | 100,000 | 0.017 | ||
| 25/11/2025 | 0.019 | 40.340 | 1,140,000 | 78,650,000 | 52.430 | 350,000 | 0.018 | 60,000 | 0.020 |
| 24/11/2025 | 0.014 | 38.660 | 1,280,000 | 78,940,000 | 52.630 | 660,000 | 0.014 | 520,000 | 0.015 |
| 21/11/2025 | 0.015 | 38.080 | 3,960,000 | 79,080,000 | 52.720 | 590,000 | 0.013 | 2,520,000 | 0.015 |
| 20/11/2025 | 0.012 | 37.700 | 2,320,000 | 77,150,000 | 51.430 | 590,000 | 0.011 | 1,100,000 | 0.013 |
| 19/11/2025 | 0.014 | 38.820 | 6,440,000 | 76,640,000 | 51.090 | 4,070,000 | 0.015 | ||
| 18/11/2025 | 0.018 | 40.780 | 6,580,000 | 72,570,000 | 48.380 | 5,040,000 | 0.017 | ||
| 17/11/2025 | 0.020 | 41.960 | 4,960,000 | 67,530,000 | 45.020 | 4,960,000 | 0.020 | ||
| 14/11/2025 | 0.020 | 42.360 | 2,020,000 | 62,570,000 | 41.710 | ||||
| 13/11/2025 | 0.023 | 43.500 | 2,280,000 | 62,570,000 | 41.710 | 830,000 | 0.024 | ||
| 12/11/2025 | 0.024 | 43.700 | 5,450,000 | 61,740,000 | 41.160 | 870,000 | 0.026 | ||
| 11/11/2025 | 0.022 | 42.980 | 7,190,000 | 62,610,000 | 41.740 | 1,400,000 | 0.021 | ||
| 10/11/2025 | 0.020 | 42.360 | 1,660,000 | 64,010,000 | 42.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |