17224 中信摩通四甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.012 | 6.870 | 0 | 13,935,000 | 27.870 | ||||
| 16/04/2024 | 0.012 | 6.820 | 10,000 | 13,935,000 | 27.870 | ||||
| 15/04/2024 | 0.012 | 6.950 | 0 | 13,935,000 | 27.870 | ||||
| 12/04/2024 | 0.012 | 7.000 | 0 | 13,935,000 | 27.870 | ||||
| 11/04/2024 | 0.012 | 7.210 | 0 | 13,935,000 | 27.870 | ||||
| 10/04/2024 | 0.012 | 7.330 | 0 | 13,935,000 | 27.870 | ||||
| 09/04/2024 | 0.012 | 7.210 | 0 | 13,935,000 | 27.870 | ||||
| 08/04/2024 | 0.012 | 7.180 | 0 | 13,935,000 | 27.870 | ||||
| 05/04/2024 | 0.012 | 7.230 | 0 | 13,935,000 | 27.870 | ||||
| 03/04/2024 | 0.012 | 7.270 | 60,000 | 13,935,000 | 27.870 | 60,000 | 0.012 | ||
| 02/04/2024 | 0.016 | 7.790 | 0 | 13,875,000 | 27.750 | ||||
| 28/03/2024 | 0.013 | 7.520 | 0 | 13,875,000 | 27.750 | ||||
| 27/03/2024 | 0.013 | 7.580 | 6,100,000 | 13,875,000 | 27.750 | 6,100,000 | 0.014 | ||
| 26/03/2024 | 0.023 | 8.100 | 0 | 7,775,000 | 15.550 | ||||
| 25/03/2024 | 0.021 | 7.970 | 0 | 7,775,000 | 15.550 | ||||
| 22/03/2024 | 0.021 | 8.000 | 4,000,000 | 7,775,000 | 15.550 | 4,000,000 | 0.021 | ||
| 21/03/2024 | 0.026 | 8.190 | 1,015,000 | 3,775,000 | 7.550 | 1,000,000 | 0.026 | 15,000 | 0.026 |
| 20/03/2024 | 0.022 | 7.980 | 20,000 | 4,760,000 | 9.520 | 20,000 | 0.022 | ||
| 19/03/2024 | 0.023 | 7.990 | 0 | 4,780,000 | 9.560 | ||||
| 18/03/2024 | 0.025 | 8.090 | 0 | 4,780,000 | 9.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |