17226 中芯法興六六購Ａ (认购证)
按盘价 
0.630 +0.050 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.580 | 75.950 | 0 | 46.368 | ||||
| 13/01/2026 | 0.570 | 74.450 | 0 | 59.496 | ||||
| 12/01/2026 | 0.570 | 75.300 | 0 | 47.704 | ||||
| 09/01/2026 | 0.570 | 74.400 | 0 | 59.197 | ||||
| 08/01/2026 | 0.590 | 74.950 | 0 | 64.807 | ||||
| 07/01/2026 | 0.590 | 74.700 | 0 | 66.999 | ||||
| 06/01/2026 | 0.600 | 75.600 | 0 | 63.609 | ||||
| 05/01/2026 | 0.600 | 76.500 | 0 | 52.785 | ||||
| 02/01/2026 | 0.570 | 75.100 | 0 | 49.294 | ||||
| 31/12/2025 | 0.520 | 71.450 | 0 | 59.245 | ||||
| 30/12/2025 | 0.530 | 72.500 | 0 | 53.869 | ||||
| 29/12/2025 | 0.490 | 69.550 | 0 | 60.370 | ||||
| 24/12/2025 | 0.500 | 71.050 | 0 | 50.580 | ||||
| 23/12/2025 | 0.470 | 68.900 | 50,000 | 54.756 | 50,000 | 0.470 | ||
| 22/12/2025 | 0.470 | 68.900 | 10,000 | 54.580 | 10,000 | 0.470 | ||
| 19/12/2025 | 0.400 | 65.050 | 0 | 52.424 | ||||
| 18/12/2025 | 0.400 | 64.700 | 0 | 54.935 | ||||
| 17/12/2025 | 0.400 | 64.750 | 0 | 54.394 | ||||
| 16/12/2025 | 0.380 | 63.450 | 0 | 54.888 | ||||
| 15/12/2025 | 0.405 | 64.700 | 0 | 56.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |