17228 舜光法興六四購Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.091 | 68.600 | 970,000 | 53.291 | 410,000 | 0.090 | 560,000 | 0.088 |
| 04/12/2025 | 0.084 | 67.800 | 1,130,000 | 51.588 | 680,000 | 0.083 | 450,000 | 0.082 |
| 03/12/2025 | 0.080 | 66.800 | 1,310,000 | 52.277 | 840,000 | 0.084 | 470,000 | 0.084 |
| 02/12/2025 | 0.085 | 67.650 | 1,130,000 | 52.148 | 350,000 | 0.088 | 750,000 | 0.088 |
| 01/12/2025 | 0.085 | 67.450 | 1,500,000 | 52.615 | 900,000 | 0.079 | 600,000 | 0.073 |
| 28/11/2025 | 0.068 | 63.500 | 1,580,000 | 54.152 | 780,000 | 0.070 | 800,000 | 0.070 |
| 27/11/2025 | 0.072 | 64.450 | 720,000 | 53.531 | 380,000 | 0.074 | 340,000 | 0.072 |
| 26/11/2025 | 0.069 | 63.800 | 2,340,000 | 53.476 | 990,000 | 0.077 | 1,350,000 | 0.076 |
| 25/11/2025 | 0.077 | 65.100 | 8,060,000 | 53.975 | 3,340,000 | 0.077 | 4,060,000 | 0.076 |
| 24/11/2025 | 0.070 | 64.150 | 1,500,000 | 52.460 | 750,000 | 0.070 | 750,000 | 0.069 |
| 21/11/2025 | 0.065 | 62.800 | 10,000 | 52.855 | 10,000 | 0.064 | ||
| 20/11/2025 | 0.073 | 64.050 | 3,690,000 | 53.831 | 1,860,000 | 0.078 | 1,830,000 | 0.078 |
| 19/11/2025 | 0.079 | 65.100 | 2,660,000 | 54.027 | 1,970,000 | 0.080 | 690,000 | 0.080 |
| 18/11/2025 | 0.083 | 65.750 | 6,140,000 | 54.109 | 3,010,000 | 0.086 | 3,110,000 | 0.086 |
| 17/11/2025 | 0.093 | 67.300 | 1,610,000 | 54.809 | 710,000 | 0.099 | 670,000 | 0.098 |
| 14/11/2025 | 0.103 | 69.050 | 4,870,000 | 54.225 | 2,480,000 | 0.104 | 2,390,000 | 0.104 |
| 13/11/2025 | 0.110 | 69.950 | 8,190,000 | 54.959 | 3,980,000 | 0.109 | 4,210,000 | 0.108 |
| 12/11/2025 | 0.118 | 70.950 | 2,320,000 | 55.826 | 1,460,000 | 0.116 | 860,000 | 0.116 |
| 11/11/2025 | 0.108 | 69.550 | 1,760,000 | 54.729 | 430,000 | 0.112 | 1,330,000 | 0.113 |
| 10/11/2025 | 0.110 | 69.650 | 8,780,000 | 55.323 | 4,230,000 | 0.103 | 4,550,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |