17228 舜光法兴六四购Ａ (认购证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.054 | 64.750 | 3,470,000 | 4,250,000 | 2.833 | 1,790,000 | 0.055 | 1,680,000 | 0.056 |
| 13/01/2026 | 0.054 | 65.050 | 3,330,000 | 4,360,000 | 2.907 | 1,890,000 | 0.057 | 1,090,000 | 0.057 |
| 12/01/2026 | 0.054 | 64.600 | 3,650,000 | 5,160,000 | 3.440 | 890,000 | 0.050 | 2,760,000 | 0.051 |
| 09/01/2026 | 0.054 | 64.700 | 590,000 | 3,290,000 | 2.193 | 250,000 | 0.052 | 340,000 | 0.053 |
| 08/01/2026 | 0.051 | 63.850 | 4,750,000 | 3,200,000 | 2.133 | 3,230,000 | 0.055 | 1,520,000 | 0.056 |
| 07/01/2026 | 0.065 | 66.600 | 2,130,000 | 4,910,000 | 3.273 | 980,000 | 0.064 | 1,150,000 | 0.065 |
| 06/01/2026 | 0.068 | 67.100 | 7,110,000 | 4,740,000 | 3.160 | 2,720,000 | 0.066 | 4,390,000 | 0.067 |
| 05/01/2026 | 0.071 | 67.750 | 4,040,000 | 3,070,000 | 2.047 | 2,240,000 | 0.071 | 1,800,000 | 0.071 |
| 02/01/2026 | 0.072 | 67.950 | 70,000 | 3,510,000 | 2.340 | 70,000 | 0.069 | ||
| 31/12/2025 | 0.061 | 65.550 | 160,000 | 3,580,000 | 2.387 | 80,000 | 0.063 | 80,000 | 0.061 |
| 30/12/2025 | 0.058 | 64.800 | 240,000 | 3,580,000 | 2.387 | 100,000 | 0.058 | 140,000 | 0.058 |
| 29/12/2025 | 0.053 | 63.400 | 510,000 | 3,540,000 | 2.360 | 500,000 | 0.058 | 10,000 | 0.055 |
| 24/12/2025 | 0.061 | 65.200 | 1,180,000 | 4,030,000 | 2.687 | 1,090,000 | 0.065 | 90,000 | 0.064 |
| 23/12/2025 | 0.063 | 65.250 | 80,000 | 5,030,000 | 3.353 | 40,000 | 0.064 | 40,000 | 0.064 |
| 22/12/2025 | 0.063 | 65.100 | 1,060,000 | 5,030,000 | 3.353 | 1,060,000 | 0.066 | ||
| 19/12/2025 | 0.063 | 65.000 | 390,000 | 3,970,000 | 2.647 | 50,000 | 0.065 | 220,000 | 0.063 |
| 18/12/2025 | 0.064 | 65.350 | 470,000 | 3,800,000 | 2.533 | 380,000 | 0.064 | 90,000 | 0.065 |
| 17/12/2025 | 0.071 | 66.550 | 2,220,000 | 4,090,000 | 2.727 | 900,000 | 0.070 | 1,320,000 | 0.071 |
| 16/12/2025 | 0.066 | 65.600 | 680,000 | 3,670,000 | 2.447 | 380,000 | 0.066 | 300,000 | 0.066 |
| 15/12/2025 | 0.073 | 66.400 | 30,000 | 3,750,000 | 2.500 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |