17230 領展信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.010 | 34.620 | 0 | 54.167 | ||||
| 08/01/2026 | 0.010 | 34.360 | 0 | 54.555 | ||||
| 07/01/2026 | 0.010 | 34.580 | 0 | 53.223 | ||||
| 06/01/2026 | 0.010 | 34.200 | 0 | 54.067 | ||||
| 05/01/2026 | 0.010 | 34.500 | 0 | 52.490 | ||||
| 02/01/2026 | 0.016 | 35.200 | 0 | 53.082 | ||||
| 31/12/2025 | 0.016 | 34.740 | 0 | 53.775 | ||||
| 30/12/2025 | 0.016 | 34.800 | 0 | 53.079 | ||||
| 29/12/2025 | 0.016 | 34.780 | 0 | 52.697 | ||||
| 24/12/2025 | 0.016 | 35.020 | 0 | 49.788 | ||||
| 23/12/2025 | 0.016 | 34.720 | 0 | 50.381 | ||||
| 22/12/2025 | 0.016 | 34.680 | 0 | 50.129 | ||||
| 19/12/2025 | 0.016 | 34.980 | 0 | 48.049 | ||||
| 18/12/2025 | 0.016 | 34.580 | 0 | 48.991 | ||||
| 17/12/2025 | 0.016 | 34.260 | 0 | 49.675 | ||||
| 16/12/2025 | 0.016 | 34.200 | 0 | 49.510 | ||||
| 15/12/2025 | 0.016 | 34.500 | 0 | 48.210 | ||||
| 12/12/2025 | 0.016 | 34.780 | 0 | 46.371 | ||||
| 11/12/2025 | 0.016 | 34.420 | 0 | 47.177 | ||||
| 10/12/2025 | 0.016 | 34.240 | 0 | 47.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |