17230 领展信证六二购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.016 | 35.280 | 0 | 1,893,000 | 4.730 | ||||
| 03/12/2025 | 0.016 | 35.120 | 0 | 1,893,000 | 4.730 | ||||
| 02/12/2025 | 0.016 | 35.700 | 0 | 1,893,000 | 4.730 | ||||
| 01/12/2025 | 0.016 | 35.811 | 0 | 1,893,000 | 4.730 | ||||
| 28/11/2025 | 0.016 | 35.611 | 0 | 1,893,000 | 4.730 | ||||
| 27/11/2025 | 0.016 | 35.431 | 0 | 1,893,000 | 4.730 | ||||
| 26/11/2025 | 0.016 | 35.731 | 10,000 | 1,893,000 | 4.730 | ||||
| 25/11/2025 | 0.016 | 35.511 | 0 | 1,893,000 | 4.730 | ||||
| 24/11/2025 | 0.016 | 35.331 | 0 | 1,893,000 | 4.730 | ||||
| 21/11/2025 | 0.016 | 34.631 | 10,000 | 1,893,000 | 4.730 | ||||
| 20/11/2025 | 0.016 | 37.531 | 910,000 | 1,893,000 | 4.730 | 450,000 | 0.023 | 450,000 | 0.023 |
| 19/11/2025 | 0.021 | 40.191 | 6,000 | 1,893,000 | 4.730 | 6,000 | 0.021 | ||
| 18/11/2025 | 0.024 | 40.551 | 0 | 1,887,000 | 4.720 | ||||
| 17/11/2025 | 0.027 | 40.771 | 110,000 | 1,887,000 | 4.720 | 110,000 | 0.028 | ||
| 14/11/2025 | 0.030 | 41.011 | 0 | 1,997,000 | 4.990 | ||||
| 13/11/2025 | 0.030 | 41.011 | 328,000 | 1,997,000 | 4.990 | 164,000 | 0.029 | 164,000 | 0.030 |
| 12/11/2025 | 0.032 | 40.791 | 779,000 | 1,997,000 | 4.990 | 730,000 | 0.032 | ||
| 11/11/2025 | 0.028 | 40.331 | 0 | 2,727,000 | 6.820 | ||||
| 10/11/2025 | 0.028 | 40.211 | 208,000 | 2,727,000 | 6.820 | 104,000 | 0.030 | ||
| 07/11/2025 | 0.029 | 40.091 | 2,040,000 | 2,831,000 | 7.080 | 1,936,000 | 0.029 | 104,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |