17249 小鵬瑞銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 80.100 | 0 | 310.349 | ||||
| 16/01/2026 | 0.010 | 80.450 | 0 | 217.416 | ||||
| 15/01/2026 | 0.010 | 80.950 | 0 | 198.684 | ||||
| 14/01/2026 | 0.010 | 82.200 | 0 | 179.846 | ||||
| 13/01/2026 | 0.010 | 82.100 | 0 | 169.976 | ||||
| 12/01/2026 | 0.010 | 80.350 | 0 | 168.752 | ||||
| 09/01/2026 | 0.010 | 78.550 | 0 | 154.857 | ||||
| 08/01/2026 | 0.010 | 79.000 | 0 | 147.531 | ||||
| 07/01/2026 | 0.010 | 78.050 | 0 | 145.938 | ||||
| 06/01/2026 | 0.010 | 79.800 | 0 | 135.213 | ||||
| 05/01/2026 | 0.011 | 76.650 | 0 | 145.200 | ||||
| 02/01/2026 | 0.011 | 80.350 | 0 | 122.062 | ||||
| 31/12/2025 | 0.011 | 79.350 | 0 | 119.343 | ||||
| 30/12/2025 | 0.011 | 80.100 | 0 | 114.497 | ||||
| 29/12/2025 | 0.011 | 79.050 | 0 | 115.087 | ||||
| 24/12/2025 | 0.011 | 76.100 | 0 | 112.503 | ||||
| 23/12/2025 | 0.011 | 76.450 | 0 | 109.654 | ||||
| 22/12/2025 | 0.011 | 77.150 | 0 | 106.037 | ||||
| 19/12/2025 | 0.011 | 76.650 | 0 | 102.457 | ||||
| 18/12/2025 | 0.011 | 71.200 | 0 | 114.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |