17249 小鹏瑞银六一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 76.200 | 0 | 1,140,000 | 1.630 | ||||
| 03/12/2025 | 0.012 | 75.400 | 0 | 1,140,000 | 1.630 | ||||
| 02/12/2025 | 0.012 | 78.750 | 0 | 1,140,000 | 1.630 | ||||
| 01/12/2025 | 0.012 | 83.350 | 60,000 | 1,140,000 | 1.630 | 60,000 | 0.012 | ||
| 28/11/2025 | 0.015 | 83.900 | 0 | 1,200,000 | 1.710 | ||||
| 27/11/2025 | 0.015 | 82.850 | 0 | 1,200,000 | 1.710 | ||||
| 26/11/2025 | 0.015 | 82.100 | 20,000 | 1,200,000 | 1.710 | 20,000 | 0.015 | ||
| 25/11/2025 | 0.015 | 81.600 | 110,000 | 1,180,000 | 1.690 | 110,000 | 0.015 | ||
| 24/11/2025 | 0.015 | 81.350 | 0 | 1,290,000 | 1.840 | ||||
| 21/11/2025 | 0.012 | 78.500 | 1,050,000 | 1,290,000 | 1.840 | 1,050,000 | 0.012 | ||
| 20/11/2025 | 0.017 | 81.850 | 390,000 | 2,340,000 | 3.340 | 390,000 | 0.019 | ||
| 19/11/2025 | 0.027 | 85.700 | 200,000 | 1,950,000 | 2.790 | 200,000 | 0.027 | ||
| 18/11/2025 | 0.028 | 85.950 | 790,000 | 2,150,000 | 3.070 | 20,000 | 0.032 | 740,000 | 0.030 |
| 17/11/2025 | 0.057 | 96.000 | 150,000 | 1,430,000 | 2.040 | 150,000 | 0.059 | ||
| 14/11/2025 | 0.070 | 98.700 | 730,000 | 1,280,000 | 1.830 | 10,000 | 0.080 | 720,000 | 0.081 |
| 13/11/2025 | 0.101 | 105.900 | 450,000 | 570,000 | 0.810 | 200,000 | 0.093 | 250,000 | 0.100 |
| 12/11/2025 | 0.101 | 105.200 | 940,000 | 520,000 | 0.740 | 530,000 | 0.101 | 410,000 | 0.096 |
| 11/11/2025 | 0.118 | 108.500 | 2,090,000 | 640,000 | 0.910 | 1,620,000 | 0.105 | 470,000 | 0.105 |
| 10/11/2025 | 0.055 | 92.000 | 670,000 | 1,790,000 | 2.560 | 380,000 | 0.054 | 290,000 | 0.048 |
| 07/11/2025 | 0.054 | 90.900 | 1,200,000 | 1,880,000 | 2.690 | 30,000 | 0.063 | 1,170,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |