17297 騰訊國君五乙購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2025 | 0.260 | 508.000 | 0 | 43.121 | ||||
| 15/05/2025 | 0.260 | 515.500 | 2,170,000 | 31.624 | 1,735,000 | 0.262 | ||
| 14/05/2025 | 0.265 | 516.500 | 65,000 | 33.612 | ||||
| 13/05/2025 | 0.255 | 501.500 | 1,000,000 | 41.915 | 1,000,000 | 0.265 | ||
| 12/05/2025 | 0.270 | 513.000 | 390,000 | 39.692 | 40,000 | 0.246 | ||
| 09/05/2025 | 0.230 | 490.100 | 405,000 | 38.350 | 5,000 | 0.240 | 80,000 | 0.230 |
| 08/05/2025 | 0.235 | 493.500 | 530,000 | 37.971 | 510,000 | 0.237 | ||
| 07/05/2025 | 0.225 | 485.300 | 1,230,000 | 39.432 | 15,000 | 0.245 | 1,190,000 | 0.225 |
| 06/05/2025 | 0.232 | 490.900 | 225,000 | 38.003 | 15,000 | 0.228 | ||
| 02/05/2025 | 0.222 | 483.300 | 305,000 | 38.645 | 305,000 | 0.221 | ||
| 30/04/2025 | 0.201 | 472.700 | 0 | 36.509 | ||||
| 29/04/2025 | 0.196 | 468.500 | 400,000 | 37.355 | 350,000 | 0.195 | ||
| 28/04/2025 | 0.207 | 473.700 | 0 | 38.552 | ||||
| 25/04/2025 | 0.207 | 473.700 | 20,000 | 38.247 | 5,000 | 0.213 | ||
| 24/04/2025 | 0.195 | 466.500 | 45,000 | 37.761 | ||||
| 23/04/2025 | 0.202 | 469.700 | 80,000 | 38.564 | 55,000 | 0.206 | ||
| 22/04/2025 | 0.182 | 455.900 | 40,000 | 38.815 | ||||
| 17/04/2025 | 0.180 | 453.500 | 370,000 | 38.955 | ||||
| 16/04/2025 | 0.161 | 443.500 | 370,000 | 37.017 | 260,000 | 0.166 | ||
| 15/04/2025 | 0.175 | 451.500 | 200,000 | 37.987 | 180,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |