17297 金斯法兴七七购Ａ (认购证)
按盘价 
0.109 +0.021 (+23.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.088 | 33.000 | 11,104,000 | 1,976,000 | 2.470 | 5,592,000 | 0.085 | 5,376,000 | 0.085 |
| 26/10/2026 | 0.079 | 31.700 | 10,176,000 | 2,192,000 | 2.740 | 5,144,000 | 0.080 | 5,032,000 | 0.081 |
| 23/10/2026 | 0.078 | 31.600 | 22,704,000 | 2,304,000 | 2.880 | 11,168,000 | 0.064 | 11,376,000 | 0.064 |
| 22/10/2026 | 0.085 | 32.880 | 26,816,000 | 2,096,000 | 2.620 | 13,368,000 | 0.089 | 13,336,000 | 0.089 |
| 21/10/2026 | 0.095 | 34.320 | 14,944,000 | 2,128,000 | 2.660 | 7,440,000 | 0.094 | 7,504,000 | 0.095 |
| 20/10/2026 | 0.090 | 33.420 | 20,152,000 | 2,064,000 | 2.580 | 9,984,000 | 0.094 | 10,168,000 | 0.093 |
| 16/10/2026 | 0.089 | 33.300 | 9,928,000 | 1,880,000 | 2.350 | 4,920,000 | 0.094 | 5,008,000 | 0.094 |
| 15/10/2026 | 0.078 | 31.600 | 46,928,000 | 1,792,000 | 2.240 | 23,704,000 | 0.089 | 23,024,000 | 0.089 |
| 14/10/2026 | 0.100 | 34.820 | 32,568,000 | 2,472,000 | 3.090 | 16,512,000 | 0.105 | 15,976,000 | 0.105 |
| 13/10/2026 | 0.106 | 35.560 | 132,992,000 | 3,008,000 | 3.760 | 65,488,000 | 0.106 | 67,040,000 | 0.106 |
| 12/10/2026 | 0.155 | 42.140 | 20,384,000 | 1,456,000 | 1.820 | 10,336,000 | 0.150 | 10,000,000 | 0.151 |
| 09/10/2026 | 0.157 | 42.400 | 54,512,000 | 1,792,000 | 2.240 | 26,864,000 | 0.142 | 27,168,000 | 0.142 |
| 08/10/2026 | 0.146 | 40.700 | 78,448,000 | 1,488,000 | 1.860 | 38,640,000 | 0.160 | 39,440,000 | 0.160 |
| 07/10/2026 | 0.166 | 42.900 | 33,808,000 | 688,000 | 0.860 | 16,624,000 | 0.163 | 16,896,000 | 0.162 |
| 06/10/2026 | 0.217 | 49.140 | 416,000 | 416,000 | 0.520 | 16,000 | 0.219 | 400,000 | 0.218 |
| 05/10/2026 | 0.188 | 45.640 | 3,872,000 | 32,000 | 0.040 | 1,936,000 | 0.182 | 1,936,000 | 0.180 |
| 02/10/2026 | 0.173 | 43.720 | 22,448,000 | 32,000 | 0.040 | 11,216,000 | 0.169 | 11,216,000 | 0.168 |
| 30/09/2026 | 0.184 | 44.860 | 2,144,000 | 32,000 | 0.040 | 1,072,000 | 0.184 | 1,072,000 | 0.184 |
| 29/09/2026 | 0.155 | 41.400 | 27,072,000 | 32,000 | 0.040 | 13,536,000 | 0.154 | 13,536,000 | 0.154 |
| 28/09/2026 | 0.162 | 42.000 | 25,216,000 | 32,000 | 0.040 | 12,608,000 | 0.161 | 12,608,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |