17297 腾讯国君五乙购Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2025 | 0.265 | 517.000 | 575,000 | 10,200,000 | 6.800 | 570,000 | 0.265 | ||
| 19/05/2025 | 0.265 | 514.000 | 5,000 | 10,770,000 | 7.180 | ||||
| 16/05/2025 | 0.260 | 508.000 | 0 | 10,770,000 | 7.180 | ||||
| 15/05/2025 | 0.260 | 515.500 | 2,170,000 | 10,770,000 | 7.180 | 1,735,000 | 0.262 | ||
| 14/05/2025 | 0.265 | 516.500 | 65,000 | 9,035,000 | 6.023 | ||||
| 13/05/2025 | 0.255 | 501.500 | 1,000,000 | 9,035,000 | 6.023 | 1,000,000 | 0.265 | ||
| 12/05/2025 | 0.270 | 513.000 | 390,000 | 8,035,000 | 5.357 | 40,000 | 0.246 | ||
| 09/05/2025 | 0.230 | 490.100 | 405,000 | 7,995,000 | 5.330 | 5,000 | 0.240 | 80,000 | 0.230 |
| 08/05/2025 | 0.235 | 493.500 | 530,000 | 7,920,000 | 5.280 | 510,000 | 0.237 | ||
| 07/05/2025 | 0.225 | 485.300 | 1,230,000 | 8,430,000 | 5.620 | 15,000 | 0.245 | 1,190,000 | 0.225 |
| 06/05/2025 | 0.232 | 490.900 | 225,000 | 7,255,000 | 4.837 | 15,000 | 0.228 | ||
| 02/05/2025 | 0.222 | 483.300 | 305,000 | 7,270,000 | 4.847 | 305,000 | 0.221 | ||
| 30/04/2025 | 0.201 | 472.700 | 0 | 7,575,000 | 5.050 | ||||
| 29/04/2025 | 0.196 | 468.500 | 400,000 | 7,575,000 | 5.050 | 350,000 | 0.195 | ||
| 28/04/2025 | 0.207 | 473.700 | 0 | 7,925,000 | 5.283 | ||||
| 25/04/2025 | 0.207 | 473.700 | 20,000 | 7,925,000 | 5.283 | 5,000 | 0.213 | ||
| 24/04/2025 | 0.195 | 466.500 | 45,000 | 7,930,000 | 5.287 | ||||
| 23/04/2025 | 0.202 | 469.700 | 80,000 | 7,930,000 | 5.287 | 55,000 | 0.206 | ||
| 22/04/2025 | 0.182 | 455.900 | 40,000 | 7,985,000 | 5.323 | ||||
| 17/04/2025 | 0.180 | 453.500 | 370,000 | 7,985,000 | 5.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2025 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |