17310 平安摩通五六購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.020 | 34.400 | 23,600,000 | 40.914 | 16,450,000 | 0.020 | ||
| 23/04/2024 | 0.017 | 33.000 | 2,125,000 | 41.642 | 1,125,000 | 0.017 | ||
| 22/04/2024 | 0.018 | 32.050 | 400,000 | 44.195 | ||||
| 19/04/2024 | 0.016 | 31.150 | 1,225,000 | 44.470 | 975,000 | 0.016 | ||
| 18/04/2024 | 0.015 | 31.400 | 400,000 | 43.152 | ||||
| 17/04/2024 | 0.013 | 30.150 | 2,650,000 | 44.066 | 2,650,000 | 0.013 | ||
| 16/04/2024 | 0.012 | 29.900 | 3,425,000 | 43.645 | 2,475,000 | 0.012 | ||
| 15/04/2024 | 0.014 | 30.350 | 2,825,000 | 44.338 | 1,900,000 | 0.014 | ||
| 12/04/2024 | 0.013 | 30.650 | 15,075,000 | 42.740 | 14,000,000 | 0.013 | ||
| 11/04/2024 | 0.016 | 32.500 | 2,000,000 | 41.256 | 800,000 | 0.014 | 1,200,000 | 0.016 |
| 10/04/2024 | 0.015 | 32.550 | 24,900,000 | 40.400 | 22,700,000 | 0.016 | ||
| 09/04/2024 | 0.016 | 32.350 | 1,025,000 | 41.442 | 1,025,000 | 0.017 | ||
| 08/04/2024 | 0.017 | 32.550 | 725,000 | 41.674 | 725,000 | 0.017 | ||
| 05/04/2024 | 0.018 | 32.900 | 6,375,000 | 41.472 | 6,375,000 | 0.018 | ||
| 03/04/2024 | 0.020 | 33.600 | 0 | 41.221 | ||||
| 02/04/2024 | 0.021 | 33.900 | 4,450,000 | 41.109 | 900,000 | 0.020 | 3,500,000 | 0.021 |
| 28/03/2024 | 0.018 | 33.050 | 11,275,000 | 40.691 | 2,000,000 | 0.018 | 9,275,000 | 0.018 |
| 27/03/2024 | 0.017 | 32.650 | 40,100,000 | 40.773 | 18,500,000 | 0.017 | 20,000,000 | 0.017 |
| 26/03/2024 | 0.017 | 33.000 | 300,000 | 40.133 | 300,000 | 0.017 | ||
| 25/03/2024 | 0.017 | 32.650 | 3,200,000 | 40.760 | 3,200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |