17310 平安摩通五六购Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.017 | 33.000 | 2,125,000 | 150,550,000 | 75.275 | 1,125,000 | 0.017 | ||
| 22/04/2024 | 0.018 | 32.050 | 400,000 | 151,675,000 | 75.838 | ||||
| 19/04/2024 | 0.016 | 31.150 | 1,225,000 | 151,675,000 | 75.838 | 975,000 | 0.016 | ||
| 18/04/2024 | 0.015 | 31.400 | 400,000 | 150,700,000 | 75.350 | ||||
| 17/04/2024 | 0.013 | 30.150 | 2,650,000 | 150,700,000 | 75.350 | 2,650,000 | 0.013 | ||
| 16/04/2024 | 0.012 | 29.900 | 3,425,000 | 148,050,000 | 74.025 | 2,475,000 | 0.012 | ||
| 15/04/2024 | 0.014 | 30.350 | 2,825,000 | 145,575,000 | 72.788 | 1,900,000 | 0.014 | ||
| 12/04/2024 | 0.013 | 30.650 | 15,075,000 | 143,675,000 | 71.838 | 14,000,000 | 0.013 | ||
| 11/04/2024 | 0.016 | 32.500 | 2,000,000 | 129,675,000 | 64.838 | 800,000 | 0.014 | 1,200,000 | 0.016 |
| 10/04/2024 | 0.015 | 32.550 | 24,900,000 | 129,275,000 | 64.638 | 22,700,000 | 0.016 | ||
| 09/04/2024 | 0.016 | 32.350 | 1,025,000 | 106,575,000 | 53.288 | 1,025,000 | 0.017 | ||
| 08/04/2024 | 0.017 | 32.550 | 725,000 | 105,550,000 | 52.775 | 725,000 | 0.017 | ||
| 05/04/2024 | 0.018 | 32.900 | 6,375,000 | 104,825,000 | 52.412 | 6,375,000 | 0.018 | ||
| 03/04/2024 | 0.020 | 33.600 | 0 | 98,450,000 | 49.225 | ||||
| 02/04/2024 | 0.021 | 33.900 | 4,450,000 | 98,450,000 | 49.225 | 900,000 | 0.020 | 3,500,000 | 0.021 |
| 28/03/2024 | 0.018 | 33.050 | 11,275,000 | 95,850,000 | 47.925 | 2,000,000 | 0.018 | 9,275,000 | 0.018 |
| 27/03/2024 | 0.017 | 32.650 | 40,100,000 | 88,575,000 | 44.288 | 18,500,000 | 0.017 | 20,000,000 | 0.017 |
| 26/03/2024 | 0.017 | 33.000 | 300,000 | 87,075,000 | 43.538 | 300,000 | 0.017 | ||
| 25/03/2024 | 0.017 | 32.650 | 3,200,000 | 86,775,000 | 43.388 | 3,200,000 | 0.018 | ||
| 22/03/2024 | 0.020 | 33.450 | 6,500,000 | 83,575,000 | 41.788 | 1,600,000 | 0.020 | 4,450,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |