17321 港交海通一九沽A (认沽证)
实時 按盘价 跌0.650 -0.080 (-10.959%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/06/20210.730451.8004,980,00024.692810,0000.6624,170,0000.685
21/06/20210.680460.000560,00029.149280,0000.665280,0000.670
18/06/20210.610469.800029.853
17/06/20210.650462.600026.806
16/06/20210.650463.600320,00028.077160,0000.620160,0000.630
15/06/20210.640464.400640,00027.295320,0000.610320,0000.610
11/06/20210.610468.200480,00026.691240,0000.600240,0000.600
10/06/20210.630467.000800,00028.158400,0000.616400,0000.602
09/06/20210.630466.400160,00027.27280,0000.61080,0000.610
08/06/20210.620470.000960,00029.702480,0000.600480,0000.597
07/06/20210.610471.400180,00029.58990,0000.61990,0000.610
04/06/20210.590478.4001,600,00032.795800,0000.623800,0000.625
03/06/20210.600475.8001,130,00031.669570,0000.567560,0000.571
02/06/20210.520484.4001,890,00029.024950,0000.500940,0000.497
01/06/20210.520487.80040,00031.36220,0000.52020,0000.510
31/05/20210.540485.800880,00031.977430,0000.560450,0000.559
28/05/20210.590477.400240,00030.804140,0000.563100,0000.552
27/05/20210.560483.000360,00031.511180,0000.559180,0000.579
26/05/20210.550482.8003,080,00030.1111,520,0000.5501,560,0000.552
25/05/20210.620474.600031.562
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。