17321 港交海通一九沽A (认沽证)
实时 按盘价 升0.630 +0.020 (+3.279%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.610469.800000.000
17/06/20210.650462.600000.000
16/06/20210.650463.600320,00000.000160,0000.620160,0000.630
15/06/20210.640464.400640,00000.000320,0000.610320,0000.610
11/06/20210.610468.200480,00000.000240,0000.600240,0000.600
10/06/20210.630467.000800,00000.000400,0000.616400,0000.602
09/06/20210.630466.400160,00000.00080,0000.61080,0000.610
08/06/20210.620470.000960,00000.000480,0000.600480,0000.597
07/06/20210.610471.400180,00000.00090,0000.61990,0000.610
04/06/20210.590478.4001,600,00000.000800,0000.623800,0000.625
03/06/20210.600475.8001,130,00000.000570,0000.567560,0000.571
02/06/20210.520484.4001,890,00010,0000.012950,0000.500940,0000.497
01/06/20210.520487.80040,00020,0000.02520,0000.52020,0000.510
31/05/20210.540485.800880,00020,0000.025430,0000.560450,0000.559
28/05/20210.590477.400240,00000.000140,0000.563100,0000.552
27/05/20210.560483.000360,00040,0000.050180,0000.559180,0000.579
26/05/20210.550482.8003,080,00040,0000.0501,520,0000.5501,560,0000.552
25/05/20210.620474.600000.000
24/05/20210.810450.400700,00000.000350,0000.798350,0000.802
21/05/20210.770453.600700,00000.000350,0000.770350,0000.770
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。