17327 中壽匯豐六七購Ａ (认购证)
按盘价 
0.920 +0.010 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.910 | 28.720 | 0 | 69.996 | ||||
| 20/05/2026 | 0.960 | 29.120 | 0 | 78.385 | ||||
| 19/05/2026 | 1.000 | 29.620 | 0 | 72.430 | ||||
| 18/05/2026 | 1.020 | 29.760 | 0 | 76.874 | ||||
| 15/05/2026 | 1.030 | 29.880 | 0 | 73.698 | ||||
| 14/05/2026 | 1.030 | 29.880 | 0 | 72.990 | ||||
| 13/05/2026 | 1.040 | 29.960 | 0 | 74.066 | ||||
| 12/05/2026 | 1.110 | 30.580 | 0 | 81.575 | ||||
| 11/05/2026 | 1.160 | 31.380 | 0 | 55.306 | ||||
| 08/05/2026 | 1.160 | 31.260 | 10,000 | 68.312 | ||||
| 07/05/2026 | 1.150 | 31.180 | 0 | 65.532 | ||||
| 06/05/2026 | 1.030 | 29.900 | 20,000 | 66.904 | ||||
| 05/05/2026 | 0.940 | 29.120 | 0 | 53.270 | ||||
| 04/05/2026 | 0.930 | 28.780 | 100,000 | 68.952 | 100,000 | 0.940 | ||
| 30/04/2026 | 0.890 | 28.620 | 0 | 49.036 | ||||
| 29/04/2026 | 0.780 | 27.400 | 0 | 53.418 | ||||
| 28/04/2026 | 0.660 | 26.060 | 20,000 | 54.532 | 20,000 | 0.660 | ||
| 27/04/2026 | 0.740 | 26.740 | 0 | 62.959 | ||||
| 24/04/2026 | 0.760 | 27.160 | 0 | 52.783 | ||||
| 23/04/2026 | 0.740 | 26.800 | 0 | 58.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |